Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2027 | DIFF26F27 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.25 | 15:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.245 | 12.245 | 12.25 | 12.25 | 12.25 |
Resumen Histórico DIFF26F27
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFF26F27 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 12.25 | 0.16 | 1.37% | 12.245 | 12.25 | 12.245 | 946 |
| 18 Jun 2024 | 12.085 | 0.00 | 0.00% | 12.085 | 12.085 | 12.085 | 0 |
| 17 Jun 2024 | 12.085 | 0.09 | 0.71% | 12.085 | 12.085 | 12.085 | 426 |
| 14 Jun 2024 | 12.00 | -0.18 | -1.48% | 12.00 | 12.00 | 12.00 | 3,785 |
| 13 Jun 2024 | 12.18 | -0.16 | -1.30% | 12.35 | 12.44 | 12.18 | 8,220 |
| 12 Jun 2024 | 12.34 | 0.33 | 2.75% | 12.09 | 12.34 | 12.09 | 4,925 |
| 11 Jun 2024 | 12.01 | -0.16 | -1.27% | 11.99 | 12.05 | 11.99 | 2,138 |
| 10 Jun 2024 | 12.165 | 0.00 | 0.00% | 12.165 | 12.165 | 12.165 | 0 |
| 07 Jun 2024 | 12.165 | 0.47 | 3.97% | 11.83 | 12.165 | 11.83 | 20,445 |
| 06 Jun 2024 | 11.70 | -0.06 | -0.51% | 11.70 | 11.70 | 11.70 | 948 |
| 05 Jun 2024 | 11.76 | 0.03 | 0.26% | 11.75 | 11.76 | 11.75 | 5,668 |
| 04 Jun 2024 | 11.73 | 0.00 | 0.00% | 11.73 | 11.73 | 11.73 | 0 |
| 03 Jun 2024 | 11.73 | -0.03 | -0.21% | 11.76 | 11.82 | 11.72 | 14,857 |
| 31 May 2024 | 11.755 | -0.02 | -0.13% | 11.685 | 11.78 | 11.685 | 5,848 |
| 29 May 2024 | 11.77 | 0.33 | 2.88% | 11.655 | 11.905 | 11.655 | 15,845 |
| 28 May 2024 | 11.44 | -0.21 | -1.80% | 11.43 | 11.44 | 11.43 | 417 |
| 27 May 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
| 24 May 2024 | 11.65 | 0.07 | 0.60% | 11.535 | 11.65 | 11.525 | 11,116 |
| 23 May 2024 | 11.58 | 0.23 | 1.98% | 11.675 | 11.75 | 11.575 | 7,346 |
| 22 May 2024 | 11.355 | 0.00 | 0.00% | 11.355 | 11.355 | 11.355 | 0 |
| 21 May 2024 | 11.355 | 0.00 | 0.00% | 11.355 | 11.355 | 11.355 | 0 |
| 20 May 2024 | 11.355 | 0.00 | 0.00% | 11.355 | 11.355 | 11.355 | 0 |
