Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FRCF27 | FRCF27 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.24 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.22 | 6.22 | 6.24 | 6.24 | 6.24 |
Resumen Histórico FRCF27
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCF27 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 6.24 | 0.00 | 0.00% | 6.22 | 6.24 | 6.22 | 7,450 |
| 01 Jul 2024 | 6.24 | 0.12 | 1.96% | 6.12 | 6.24 | 6.12 | 10,119 |
| 28 Jun 2024 | 6.12 | 0.12 | 2.00% | 6.12 | 6.12 | 6.12 | 4,916 |
| 27 Jun 2024 | 6.00 | -0.10 | -1.64% | 6.00 | 6.00 | 6.00 | 3,050 |
| 26 Jun 2024 | 6.10 | 0.06 | 0.99% | 6.04 | 6.10 | 6.04 | 6,570 |
| 25 Jun 2024 | 6.04 | 0.02 | 0.33% | 6.04 | 6.04 | 6.04 | 5,061 |
| 24 Jun 2024 | 6.02 | -0.02 | -0.33% | 6.04 | 6.04 | 6.02 | 5,620 |
| 21 Jun 2024 | 6.04 | -0.02 | -0.33% | 6.04 | 6.04 | 6.04 | 5,414 |
| 20 Jun 2024 | 6.06 | 0.03 | 0.50% | 6.03 | 6.06 | 6.03 | 766 |
| 19 Jun 2024 | 6.03 | 0.02 | 0.33% | 6.03 | 6.03 | 6.03 | 2,225 |
| 18 Jun 2024 | 6.01 | -0.03 | -0.50% | 6.04 | 6.04 | 6.01 | 2,202 |
| 17 Jun 2024 | 6.04 | 0.08 | 1.34% | 5.99 | 6.04 | 5.99 | 2,184 |
| 14 Jun 2024 | 5.96 | -0.02 | -0.33% | 5.96 | 5.96 | 5.96 | 4,467 |
| 13 Jun 2024 | 5.98 | -0.08 | -1.32% | 6.03 | 6.04 | 5.98 | 12,959 |
| 12 Jun 2024 | 6.06 | -0.07 | -1.14% | 6.13 | 6.13 | 6.00 | 4,237 |
| 11 Jun 2024 | 6.13 | -0.05 | -0.81% | 6.16 | 6.16 | 6.13 | 2,052 |
| 10 Jun 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 2,234 |
| 07 Jun 2024 | 6.18 | 0.15 | 2.49% | 6.13 | 6.18 | 6.13 | 8,854 |
| 06 Jun 2024 | 6.03 | 0.02 | 0.33% | 6.03 | 6.03 | 6.03 | 5,002 |
| 05 Jun 2024 | 6.01 | -0.01 | -0.17% | 6.01 | 6.01 | 6.01 | 4,500 |
| 04 Jun 2024 | 6.02 | -0.03 | -0.50% | 6.00 | 6.02 | 6.00 | 5,078 |
| 03 Jun 2024 | 6.05 | -0.05 | -0.82% | 6.10 | 6.10 | 6.05 | 2,896 |
