Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.59 | 192.56 | 192.59 | -4.30 | -2.18 % | 97,177,517 | 18:41:51 |
| AMD | Advanced Micro Devices | 160.39 | 160.38 | 160.42 | -7.48 | -4.46 % | 67,534,092 | 18:41:26 |
| AMZN | Amazon.com | 187.06 | 187.01 | 187.06 | 2.76 | 1.50 % | 34,488,407 | 18:39:16 |
| AXP | American Express | 232.44 | 0.00 | 0.00 | -0.23 | -0.10 % | 2,936,493 | 18:29:24 |
| BA | Boeing | 190.28 | 0.00 | 0.00 | 0.04 | 0.02 % | 4,388,172 | 18:35:31 |
| BABA | Alibaba | 79.15 | 0.00 | 0.00 | 0.74 | 0.94 % | 9,512,738 | 18:41:08 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | -0.13 | -0.33 % | 37,182,677 | 18:42:00 |
| COIN | Coinbase Global | 249.00 | 249.10 | 249.38 | 4.84 | 1.98 % | 6,343,422 | 18:41:42 |
| CRM | Salesforce | 241.31 | 0.00 | 0.00 | -0.54 | -0.22 % | 7,658,968 | 18:34:22 |
| DIS | Walt Disney | 102.52 | 0.00 | 0.00 | 0.98 | 0.97 % | 7,628,905 | 18:40:28 |
| DOW | Dow | 56.26 | 0.00 | 0.00 | 0.53 | 0.95 % | 4,131,541 | 18:27:19 |
| GOOGL | Alphabet | 175.30 | 175.11 | 175.30 | 0.84 | 0.48 % | 23,774,014 | 18:40:29 |
| GS | Goldman Sachs | 453.55 | 0.00 | 0.00 | -1.36 | -0.30 % | 1,750,082 | 18:33:53 |
| HD | Home Depot | 332.30 | 0.00 | 0.00 | 5.27 | 1.61 % | 2,691,118 | 17:44:56 |
| IBM | International Business M... | 170.38 | 0.00 | 0.00 | 0.37 | 0.22 % | 3,444,478 | 18:41:13 |
| INTC | Intel | 30.82 | 30.80 | 30.84 | 0.08 | 0.26 % | 37,438,052 | 18:40:46 |
| IWM | iShares Russell 2000 | 201.66 | 0.00 | 0.00 | 0.46 | 0.23 % | 24,933,848 | 18:41:23 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.15 | 0.10 % | 5,751,050 | 18:07:12 |
| JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | -0.34 | -0.17 % | 6,071,039 | 18:33:11 |
| KO | Coca Cola | 63.52 | 0.00 | 0.00 | -0.39 | -0.61 % | 15,687,075 | 18:15:11 |
| MCD | McDonalds | 253.31 | 0.00 | 0.00 | -2.90 | -1.13 % | 2,867,045 | 18:40:12 |
| META | Meta Platforms | 501.36 | 501.32 | 502.05 | 8.40 | 1.70 % | 11,234,528 | 18:42:00 |
| MRK | Merck | 131.58 | 0.00 | 0.00 | 0.91 | 0.70 % | 6,033,787 | 17:54:14 |
| MSFT | Microsoft | 427.38 | 426.51 | 427.00 | 3.53 | 0.83 % | 14,001,667 | 18:41:56 |
| MU | Micron Technology | 134.82 | 135.03 | 135.08 | 3.88 | 2.96 % | 13,217,315 | 18:40:56 |
| NKE | Nike | 95.91 | 0.00 | 0.00 | -0.64 | -0.66 % | 7,035,471 | 18:27:45 |
| ORCL | Oracle | 124.56 | 0.00 | 0.00 | -1.36 | -1.08 % | 10,174,291 | 18:29:00 |
| PYPL | PayPal | 67.01 | 67.01 | 67.02 | -0.29 | -0.43 % | 11,978,345 | 18:41:44 |
| QCOM | QUALCOMM | 208.49 | 208.48 | 208.98 | 1.87 | 0.91 % | 6,469,670 | 18:40:07 |
| QQQ | Invesco QQQ Trust Series 1 | 464.05 | 464.00 | 464.05 | 1.09 | 0.24 % | 20,760,261 | 18:41:14 |
| SOXL | Direxion Daily Semicondu... | 53.8703 | 0.00 | 0.00 | 2.00 | 3.86 % | 43,848,174 | 18:41:48 |
| SPY | SPDR S&P 500 | 535.08 | 0.00 | 0.00 | 1.07 | 0.20 % | 34,364,076 | 18:41:14 |
| TRV | The Travelers Companies | 213.00 | 0.00 | 0.00 | 0.05 | 0.02 % | 918,684 | 18:29:26 |
| TSLA | Tesla | 173.95 | 173.90 | 173.95 | -3.53 | -1.99 % | 50,837,417 | 18:40:53 |
| V | Visa | 275.00 | 0.00 | 0.00 | -3.67 | -1.32 % | 5,221,676 | 18:39:09 |
| VZ | Verizon Communications | 40.44 | 0.00 | 0.00 | -0.50 | -1.22 % | 15,213,067 | 18:41:27 |
| WBA | Walgreens Boots Alliance | 15.9896 | 15.95 | 15.96 | 0.1496 | 0.94 % | 9,602,815 | 18:32:29 |
| XOM | Exxon Mobil | 113.22 | 0.00 | 0.00 | 0.47 | 0.42 % | 15,244,620 | 18:38:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
