Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor | Cantidad |
|---|---|---|---|---|
| ENGINE 1 | TF5Z99 | BM&F - Brazilian Commodities | Futuros | 1 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 9.00 | 81.82% | 20.00 | 20:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.00 | 1.00 | 1,000.001 | 20.00 | 11.00 |
Resumen Histórico TF5Z99
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TF5Z99 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 20.00 | 0.00 | 0.00% | 10.00 | 1,000.001 | 1.00 | 8,427 |
| 25 Jun 2024 | 20.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,145 |
| 24 Jun 2024 | 20.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,041 |
| 21 Jun 2024 | 20.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 8,342 |
| 20 Jun 2024 | 20.00 | 10.50 | 110.53% | 10.00 | 1,000.00 | 1.00 | 8,414 |
| 19 Jun 2024 | 9.50 | -1.50 | -13.64% | 10.00 | 1,000.006 | 1.00 | 8,417 |
| 18 Jun 2024 | 11.00 | -9.00 | -45.00% | 10.00 | 1,000.00 | 1.00 | 8,302 |
| 17 Jun 2024 | 20.00 | 10.00 | 100.00% | 10.00 | 1,000.00 | 1.00 | 8,321 |
| 14 Jun 2024 | 10.00 | -990.00 | -99.00% | 10.00 | 1,000.00 | 1.00 | 8,396 |
| 13 Jun 2024 | 1,000.00 | 980.00 | 4,900.00% | 10.00 | 1,000.002 | 1.00 | 8,342 |
| 12 Jun 2024 | 20.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,065 |
| 11 Jun 2024 | 20.00 | 0.00 | 0.00% | 10.00 | 1,000.001 | 1.00 | 8,407 |
| 10 Jun 2024 | 20.00 | 0.00 | 0.00% | 10.00 | 1,000.001 | 1.00 | 8,049 |
| 07 Jun 2024 | 20.00 | 9.00 | 81.82% | 10.00 | 1,000.00 | 1.00 | 8,094 |
| 06 Jun 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 8,303 |
| 05 Jun 2024 | 10.00 | -10.00 | -50.00% | 10.00 | 1,000.00 | 1.00 | 8,482 |
| 04 Jun 2024 | 20.00 | 9.00 | 81.82% | 10.00 | 1,000.003 | 1.00 | 8,686 |
| 03 Jun 2024 | 11.00 | -9.00 | -45.00% | 11.00 | 1,000.00 | 1.00 | 7,548 |
| 31 May 2024 | 20.001 | 10.00 | 100.01% | 10.00 | 1,000.00 | 1.00 | 7,836 |
| 29 May 2024 | 10.00 | -10.00 | -50.00% | 10.00 | 1,000.00 | 1.00 | 7,845 |
| 28 May 2024 | 20.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,723 |
| 27 May 2024 | 20.00 | 0.00 | 0.00% | 10.00 | 1,000.002 | 1.00 | 8,192 |
