Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TT6Z99 | TT6Z99 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 15.00 | 300.00% | 20.00 | 16:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.00 | 1.00 | 20.00 | 20.00 | 5.00 |
Resumen Histórico TT6Z99
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TT6Z99 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.00 | 0.00 | 0.00% | 10.00 | 20.00 | 1.00 | 1,837 |
| 24 Jun 2024 | 20.00 | 0.00 | 0.00% | 10.00 | 20.00 | 1.00 | 1,837 |
| 21 Jun 2024 | 20.00 | 0.00 | 0.00% | 10.00 | 20.00 | 1.00 | 1,937 |
| 20 Jun 2024 | 20.00 | 0.00 | 0.00% | 10.00 | 20.00 | 1.00 | 1,812 |
| 19 Jun 2024 | 20.00 | 0.00 | 0.00% | 10.00 | 20.00 | 1.00 | 1,832 |
| 18 Jun 2024 | 20.00 | 0.00 | 0.00% | 10.00 | 20.00 | 1.00 | 1,812 |
| 17 Jun 2024 | 20.00 | 0.00 | 0.00% | 10.00 | 20.00 | 1.00 | 1,802 |
| 14 Jun 2024 | 20.00 | 0.00 | 0.00% | 10.00 | 20.00 | 1.00 | 1,825 |
| 13 Jun 2024 | 20.00 | 0.00 | 0.00% | 10.00 | 20.00 | 1.00 | 1,852 |
| 12 Jun 2024 | 20.00 | 0.00 | 0.00% | 10.00 | 20.00 | 1.00 | 1,811 |
| 11 Jun 2024 | 20.00 | 0.00 | 0.00% | 10.00 | 20.00 | 1.00 | 1,842 |
| 10 Jun 2024 | 20.00 | 0.00 | 0.00% | 10.00 | 20.00 | 1.00 | 1,822 |
| 07 Jun 2024 | 20.00 | 0.00 | 0.00% | 10.00 | 20.00 | 1.00 | 1,827 |
| 06 Jun 2024 | 20.00 | 0.00 | 0.00% | 10.00 | 20.00 | 1.00 | 1,825 |
| 05 Jun 2024 | 20.00 | 0.00 | 0.00% | 10.00 | 20.00 | 1.00 | 1,827 |
| 04 Jun 2024 | 20.00 | 0.00 | 0.00% | 10.00 | 20.00 | 1.00 | 1,707 |
| 03 Jun 2024 | 20.00 | 0.00 | 0.00% | 10.00 | 20.00 | 1.00 | 1,637 |
| 31 May 2024 | 20.00 | 0.00 | 0.00% | 10.00 | 20.00 | 1.00 | 1,722 |
| 29 May 2024 | 20.00 | 0.00 | 0.00% | 10.00 | 20.00 | 1.00 | 1,717 |
| 28 May 2024 | 20.00 | 0.00 | 0.00% | 10.00 | 20.00 | 1.00 | 1,722 |
| 27 May 2024 | 20.00 | 0.00 | 0.00% | 10.00 | 20.00 | 1.00 | 1,731 |
