Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XFIM24 | XFIM24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,390.00 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,390.00 |
Resumen Histórico XFIM24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XFIM24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3,315.00 | 0.00 | 0.00% | 3,315.00 | 3,315.00 | 3,315.00 | 0 |
| 20 Jun 2024 | 3,315.00 | 0.00 | 0.00% | 3,315.00 | 3,315.00 | 3,315.00 | 0 |
| 19 Jun 2024 | 3,315.00 | 0.00 | 0.00% | 3,315.00 | 3,315.00 | 3,315.00 | 0 |
| 18 Jun 2024 | 3,315.00 | 0.00 | 0.00% | 3,315.00 | 3,315.00 | 3,315.00 | 0 |
| 17 Jun 2024 | 3,315.00 | 9.00 | 0.27% | 3,315.00 | 3,315.00 | 3,315.00 | 2 |
| 14 Jun 2024 | 3,306.00 | -46.40 | -1.38% | 3,295.00 | 3,306.00 | 3,295.00 | 29 |
| 13 Jun 2024 | 3,352.40 | 0.00 | 0.00% | 3,352.40 | 3,352.40 | 3,352.40 | 0 |
| 12 Jun 2024 | 3,352.40 | 0.00 | 0.00% | 3,352.40 | 3,352.40 | 3,352.40 | 0 |
| 11 Jun 2024 | 3,352.40 | 0.00 | 0.00% | 3,352.40 | 3,352.40 | 3,352.40 | 0 |
| 10 Jun 2024 | 3,352.40 | -52.80 | -1.55% | 3,360.20 | 3,360.20 | 3,352.40 | 16 |
| 07 Jun 2024 | 3,405.20 | 0.00 | 0.00% | 3,405.20 | 3,405.20 | 3,405.20 | 0 |
| 06 Jun 2024 | 3,405.20 | 0.00 | 0.00% | 3,405.20 | 3,405.20 | 3,405.20 | 0 |
| 05 Jun 2024 | 3,405.20 | 0.00 | 0.00% | 3,405.20 | 3,405.20 | 3,405.20 | 0 |
| 04 Jun 2024 | 3,405.20 | 0.00 | 0.00% | 3,405.20 | 3,405.20 | 3,405.20 | 0 |
| 03 Jun 2024 | 3,405.20 | 0.00 | 0.00% | 3,405.20 | 3,405.20 | 3,405.20 | 0 |
| 31 May 2024 | 3,405.20 | 0.00 | 0.00% | 3,405.20 | 3,405.20 | 3,405.20 | 0 |
| 29 May 2024 | 3,405.20 | 0.00 | 0.00% | 3,405.20 | 3,405.20 | 3,405.20 | 0 |
| 28 May 2024 | 3,405.20 | 0.00 | 0.00% | 3,405.20 | 3,405.20 | 3,405.20 | 0 |
| 27 May 2024 | 3,405.20 | 0.00 | 0.00% | 3,405.20 | 3,405.20 | 3,405.20 | 0 |
| 24 May 2024 | 3,405.20 | 0.00 | 0.00% | 3,405.20 | 3,405.20 | 3,405.20 | 0 |
| 23 May 2024 | 3,405.20 | 0.00 | 0.00% | 3,405.20 | 3,405.20 | 3,405.20 | 0 |
