0.1457 | Binance | 15459448 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,237,688.93 | 1727440779 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 54.8544621787 | Recientemente |
0.1456 | Coinbase | 3838074 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 555,026.05 | 1727440728 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 13.6185641992 | Recientemente |
0.1456 | OKX | 2067378.72744 | /cdn/crypto/logos/exchanges/OKEX.png | $ 299,397.90 | 1727440777 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 7.33564019965 | Recientemente |
0.1449 | Kucoin | 1515466.0864 | /cdn/crypto/logos/exchanges/KUCN.png | $ 219,139.71 | 1727439989 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 4 | https://trade.kucoin.com/ALGO-USDT | 5.37729918426 | 13 minutos hace |
0.1455 | DigiFinex | 1451624 | /cdn/crypto/logos/exchanges/DGFX.png | $ 210,015.85 | 1727440714 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 5.15076953625 | Recientemente |
0.13058 | Bitvavo | 668464.135903 | /cdn/crypto/logos/exchanges/BITV.png | € 86,962.12 | 1727440780 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 6 | https://account.bitvavo.com/markets/ALGO-EUR | 2.37189844429 | Recientemente |
2.22E-6 | Binance | 587826 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.30 | 1727440769 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 7 | https://www.binance.com/en/trade/ALGO_BTC | 2.08577169668 | Recientemente |
0.14562 | Gate.io | 585004.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 84,719.30 | 1727440700 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 8 | https://gate.io/trade/ALGO_USDT | 2.07575958377 | Recientemente |
0.1452 | LBank | 451336 | /cdn/crypto/logos/exchanges/LBNK.png | $ 65,360.40 | 1727440777 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 9 | https://www.lbank.info/exchange/algo/usdt | 1.60146685327 | Recientemente |
2.21E-6 | EXMO | 188258.981011 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.416888 | 1727440621 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 10 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.667995723628 | Recientemente |
0.14552 | Kraken | 187109.217233 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 27,167.11 | 1727440420 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.663916038916 | 6 minutos hace |
0.1305 | Coinbase | 184809 | /cdn/crypto/logos/exchanges/GDAX.png | € 23,954.87 | 1727440732 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 12 | https://pro.coinbase.com/trade/ALGO-EUR | 0.655754222323 | Recientemente |
2.21E-6 | HitBTC | 158638.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.350690 | 1727439240 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 13 | https://hitbtc.com/ALGO-to-BTC | 0.562894295047 | 26 minutos hace |
0.1447 | HTX | 144321.6 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,764.17 | 1727408190 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.512093559147 | 9 horas hace |
0.14555 | EXMO | 131556.950637 | /cdn/crypto/logos/exchanges/EXMO.png | $ 19,037.49 | 1727440723 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.466800999172 | Recientemente |
0.1455 | LATOKEN | 129945.13 | /cdn/crypto/logos/exchanges/LATK.png | $ 18,802.19 | 1727440713 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.461081806989 | Recientemente |
0.14583 | Bitfinex | 101521.490723 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 14,674.73 | 1727440778 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 17 | https://www.bitfinex.com/t/ALG:USD | 0.360226754099 | Recientemente |
2.2E-6 | Kucoin | 74815.0287 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.164970 | 1727437243 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 18 | https://trade.kucoin.com/ALGO-BTC | 0.26546472825 | 59 minutos hace |
0.1085 | Coinbase | 61378 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6,650.76 | 1727440775 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 19 | https://pro.coinbase.com/trade/ALGO-GBP | 0.217786377599 | Recientemente |
0.14581 | Crypto.com | 55832 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8,055.45 | 1727440590 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 20 | https://crypto.com/exchange/trade/ALGO_USD | 0.198107612404 | Recientemente |
2.21E-6 | Coinbase | 44555 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.098696 | 1727438051 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 21 | https://pro.coinbase.com/trade/ALGO-BTC | 0.158093650069 | 46 minutos hace |
0.129816 | EXMO | 37230.0197987 | /cdn/crypto/logos/exchanges/EXMO.png | € 4,826.73 | 1727440724 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 22 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.132102563621 | Recientemente |
0.12909 | Bitstamp | 15748.0465695 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,058.14 | 1727440780 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 23 | https://www.bitstamp.net/markets/algo/eur | 0.0558784909354 | Recientemente |
0.14473 | Bitstamp | 14664.7757555 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,115.12 | 1727440779 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 24 | https://www.bitstamp.net/markets/algo/usd | 0.0520347419288 | Recientemente |
0.14566 | Crypto.com | 13009 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,882.16 | 1727440682 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 25 | https://crypto.com/exchange/trade/ALGO_USDT | 0.0461595846425 | Recientemente |
2.21E-6 | Crypto.com | 6671 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.014766 | 1727440579 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 26 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0236705810708 | Recientemente |
5.44E-5 | Kraken | 6519.15884555 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.355219 | 1727440418 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0231318060212 | 6 minutos hace |
5.476E-5 | Kucoin | 1457.3367 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.079927 | 1727439988 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 28 | https://trade.kucoin.com/ALGO-ETH | 0.00517103979985 | 13 minutos hace |
5.452E-5 | HitBTC | 1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000055 | 1727440451 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 29 | https://hitbtc.com/ALGO-to-ETH | 3.54828077812E-6 | 6 minutos hace |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1727395328 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 30 | https://www.bitfinex.com/t/ALG:BTC | 0 | 13 horas hace |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 31 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1727395330 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 33 | https://www.bitstamp.net/markets/algo/btc | 0 | 13 horas hace |
0.143564 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727395320 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 34 | https://hitbtc.com/ALGO-to-USD | 0 | 13 horas hace |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727395326 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 35 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 13 horas hace |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727440569 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Recientemente |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727395332 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 13 horas hace |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727395332 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 13 horas hace |
2.17E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727439155 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | 27 minutos hace |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727395343 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 40 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 13 horas hace |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727440570 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Recientemente |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 42 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727395326 | ALGO/USD | https://cex.io/algo-usd | USD | 43 | https://cex.io/algo-usd | 0 | 13 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727395345 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 45 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 13 horas hace |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727395332 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 46 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 13 horas hace |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727395332 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 47 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 13 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |