US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
BINA
Cardano (Binance:ADAUSDT)
Cardano (Binance:ADAUSDT) Histórico

ADAUSDT Cardano

0.4481

0.0009 (0.20%)

04:41:23 - Datos en tiempo real

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Cardano	ADAUSDT	Binance	15,710,055,552	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.0009	0.20%	0.4481	0.4475	0.4481

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.4478	0.450	0.445	0.4472	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Binance	04:41:23	66.90	0.4481	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
5,011,358.31	11,196,576.10	ADA			ADABTC

Resumen Histórico ADAUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.4472	0.0008	0.18%	0.4461	0.4559	0.4436	62,622,323.00
30 May 2024	0.4464	-0.0048	-1.06%	0.4521	0.4556	0.4432	88,486,074.00
29 May 2024	0.4512	-0.0062	-1.36%	0.4577	0.4642	0.450	86,094,971.00
28 May 2024	0.4574	-0.011	-2.35%	0.4684	0.4694	0.452	103,173,777.00
27 May 2024	0.4684	0.0103	2.25%	0.4586	0.475	0.4566	77,082,860.00
26 May 2024	0.4581	-0.0042	-0.91%	0.462	0.463	0.455	47,801,492.00
25 May 2024	0.4623	0.0024	0.52%	0.4589	0.4647	0.4572	52,596,230.00
24 May 2024	0.4599	-0.0058	-1.25%	0.4647	0.4696	0.4541	78,598,067.00
23 May 2024	0.4657	-0.0176	-3.64%	0.4842	0.4885	0.444	163,789,508.00
22 May 2024	0.4833	-0.0114	-2.30%	0.4946	0.4954	0.4746	100,554,028.00
21 May 2024	0.4947	-0.0076	-1.51%	0.5032	0.5106	0.4906	139,726,656.00
20 May 2024	0.5023	0.035	7.49%	0.4677	0.5033	0.4605	151,934,251.00
19 May 2024	0.4673	-0.0147	-3.05%	0.4811	0.484	0.4645	52,496,327.00
18 May 2024	0.482	-0.0003	-0.06%	0.4811	0.486	0.4755	45,128,844.00
17 May 2024	0.4823	0.0227	4.94%	0.4607	0.4907	0.455	108,191,289.00
16 May 2024	0.4596	0.007	1.55%	0.4537	0.4627	0.4485	93,524,248.00
15 May 2024	0.4526	0.0243	5.67%	0.4291	0.4558	0.4258	87,523,184.00
14 May 2024	0.4283	-0.0083	-1.90%	0.4351	0.4386	0.426	76,620,706.00
13 May 2024	0.4366	-0.0012	-0.27%	0.4386	0.4532	0.4251	108,130,289.00
12 May 2024	0.4378	-0.0009	-0.21%	0.4388	0.4436	0.4331	33,563,224.00
11 May 2024	0.4387	-0.0093	-2.08%	0.448	0.4511	0.4379	43,971,791.00
10 May 2024	0.448	-0.0155	-3.34%	0.4623	0.4688	0.4431	85,811,506.00
09 May 2024	0.4635	0.0114	2.52%	0.4518	0.4645	0.4469	85,047,293.00
08 May 2024	0.4521	0.0105	2.38%	0.4414	0.469	0.4363	154,996,833.00
07 May 2024	0.4416	-0.0127	-2.80%	0.4544	0.4567	0.4407	81,276,295.00
06 May 2024	0.4543	-0.0035	-0.76%	0.4583	0.4757	0.4513	100,053,173.00
05 May 2024	0.4578	-0.0054	-1.17%	0.4623	0.4661	0.4521	65,126,654.00
04 May 2024	0.4632	-0.0039	-0.83%	0.4673	0.4759	0.4623	61,311,350.00
03 May 2024	0.4671	0.0093	2.03%	0.4592	0.4736	0.4462	96,671,710.00
02 May 2024	0.4578	0.0076	1.69%	0.4484	0.4625	0.4386	92,906,320.00
01 May 2024	0.4502	0.0095	2.16%	0.4429	0.4579	0.4184	162,752,684.00

Ver Mas Datos Históricos »

iShares Russell 2000

Outlook Therapeutics

Aeris Industria E Comerc... ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones