Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| API3 | API3USDT | Binance | 277,157,052 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.143 | 5.72% | 2.64 | 2.64 | 2.65 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.50 | 2.73 | 2.44 | 2.50 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 06:52:23 | 3.77 | 2.64 | UST |
Resumen Histórico API3USDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
API3USDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 2.50 | 0.00 | -0.04% | 2.50 | 2.56 | 2.48 | 773,715.00 |
| 14 Jun 2024 | 2.50 | -0.140 | -5.30% | 2.65 | 2.77 | 2.44 | 1,833,707.00 |
| 13 Jun 2024 | 2.64 | -0.250 | -8.55% | 2.88 | 2.89 | 2.63 | 1,695,409.00 |
| 12 Jun 2024 | 2.89 | -0.200 | -6.47% | 2.83 | 3.07 | 2.72 | 2,574,759.00 |
| 11 Jun 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0.00 |
| 10 Jun 2024 | 3.09 | -0.320 | -9.36% | 3.41 | 3.49 | 3.08 | 2,853,482.00 |
| 09 Jun 2024 | 3.41 | 0.110 | 3.30% | 3.32 | 3.52 | 3.26 | 2,279,843.00 |
| 08 Jun 2024 | 3.30 | 0.080 | 2.55% | 3.21 | 3.55 | 3.19 | 3,589,411.00 |
| 07 Jun 2024 | 3.22 | -0.300 | -8.40% | 3.52 | 3.69 | 2.96 | 4,197,728.00 |
| 06 Jun 2024 | 3.51 | 0.220 | 6.68% | 3.29 | 3.55 | 3.25 | 2,077,894.00 |
| 05 Jun 2024 | 3.29 | 0.030 | 0.83% | 3.27 | 3.43 | 3.23 | 1,701,790.00 |
| 04 Jun 2024 | 3.27 | 0.020 | 0.65% | 3.24 | 3.40 | 3.16 | 1,962,427.00 |
| 03 Jun 2024 | 3.24 | 0.040 | 1.22% | 3.19 | 3.50 | 3.15 | 4,750,181.00 |
| 02 Jun 2024 | 3.21 | 0.220 | 7.33% | 2.99 | 3.21 | 2.98 | 1,962,149.00 |
| 01 Jun 2024 | 2.99 | -0.100 | -3.11% | 3.08 | 3.10 | 2.98 | 1,154,656.00 |
| 31 May 2024 | 3.08 | 0.040 | 1.35% | 3.03 | 3.11 | 2.88 | 1,553,406.00 |
| 30 May 2024 | 3.04 | -0.060 | -1.93% | 3.13 | 3.21 | 2.94 | 2,656,328.00 |
| 29 May 2024 | 3.10 | 0.070 | 2.24% | 3.03 | 3.37 | 2.94 | 5,793,587.00 |
| 28 May 2024 | 3.03 | -0.030 | -1.04% | 3.07 | 3.22 | 2.95 | 2,784,679.00 |
| 27 May 2024 | 3.07 | 0.350 | 12.81% | 2.72 | 3.25 | 2.71 | 5,240,784.00 |
| 26 May 2024 | 2.72 | -0.070 | -2.41% | 2.79 | 2.80 | 2.68 | 713,036.00 |
| 25 May 2024 | 2.78 | 0.00 | -0.07% | 2.80 | 2.93 | 2.74 | 984,033.00 |
| 24 May 2024 | 2.79 | -0.090 | -3.10% | 2.86 | 2.94 | 2.68 | 1,276,445.00 |
| 23 May 2024 | 2.88 | 0.130 | 4.85% | 2.75 | 3.01 | 2.66 | 4,152,042.00 |
| 22 May 2024 | 2.74 | 0.100 | 3.94% | 2.65 | 2.85 | 2.58 | 2,658,363.00 |
| 21 May 2024 | 2.64 | -0.010 | -0.45% | 2.65 | 2.70 | 2.57 | 1,758,449.00 |
| 20 May 2024 | 2.65 | 0.160 | 6.34% | 2.50 | 2.66 | 2.40 | 2,668,281.00 |
| 19 May 2024 | 2.49 | -0.070 | -2.62% | 2.55 | 2.56 | 2.44 | 984,887.00 |
| 18 May 2024 | 2.56 | 0.00 | 0.12% | 2.56 | 2.65 | 2.53 | 1,365,475.00 |
| 17 May 2024 | 2.56 | 0.110 | 4.45% | 2.44 | 2.64 | 2.44 | 2,787,628.00 |
| 16 May 2024 | 2.45 | 0.090 | 3.95% | 2.36 | 2.50 | 2.31 | 1,739,983.00 |
