Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Automata | ATABTC | Binance | 48,340,777 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000005 | -2.56% | 0.00000190 | 0.00000190 | 0.00000392 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000194 | 0.00000195 | 0.00000189 | 0.00000195 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 23:30:49 | 301.00 | 0.00000190 | BTC |
Resumen Histórico ATABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ATABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.00000195 | 0.00000001 | 0.52% | 0.00000194 | 0.00000197 | 0.00000190 | 66,496.00 |
| 15 Jun 2024 | 0.00000194 | -0.00000001 | -0.51% | 0.00000196 | 0.00000199 | 0.00000193 | 891,463.00 |
| 14 Jun 2024 | 0.00000195 | -0.00000006 | -2.99% | 0.00000200 | 0.00000204 | 0.00000190 | 757,070.00 |
| 13 Jun 2024 | 0.00000201 | -0.00000003 | -1.47% | 0.00000205 | 0.00000206 | 0.00000198 | 145,020.00 |
| 12 Jun 2024 | 0.00000204 | -0.00000002 | -0.97% | 0.00000199 | 0.00000209 | 0.00000196 | 907,033.00 |
| 11 Jun 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000206 | 0.00000206 | 0.00000206 | 0.00 |
| 10 Jun 2024 | 0.00000206 | -0.00000012 | -5.50% | 0.00000217 | 0.00000218 | 0.00000205 | 713,654.00 |
| 09 Jun 2024 | 0.00000218 | -0.00000003 | -1.36% | 0.00000219 | 0.00000223 | 0.00000215 | 561,306.00 |
| 08 Jun 2024 | 0.00000221 | -0.00000018 | -7.53% | 0.00000239 | 0.00000251 | 0.00000217 | 1,682,142.00 |
| 07 Jun 2024 | 0.00000239 | -0.00000026 | -9.81% | 0.00000266 | 0.00000267 | 0.00000232 | 730,280.00 |
| 06 Jun 2024 | 0.00000265 | -0.00000010 | -3.64% | 0.00000274 | 0.00000276 | 0.00000265 | 88,820.00 |
| 05 Jun 2024 | 0.00000275 | 0.00000017 | 6.59% | 0.00000259 | 0.00000286 | 0.00000255 | 1,077,184.00 |
| 04 Jun 2024 | 0.00000258 | 0.00000004 | 1.57% | 0.00000256 | 0.00000266 | 0.00000253 | 86,932.00 |
| 03 Jun 2024 | 0.00000254 | -0.00000016 | -5.93% | 0.00000268 | 0.00000277 | 0.00000254 | 162,343.00 |
| 02 Jun 2024 | 0.00000270 | 0.00000004 | 1.50% | 0.00000265 | 0.00000275 | 0.00000256 | 97,200.00 |
| 01 Jun 2024 | 0.00000266 | -0.00000001 | -0.37% | 0.00000265 | 0.00000267 | 0.00000256 | 101,664.00 |
| 31 May 2024 | 0.00000267 | 0.00000020 | 8.10% | 0.00000247 | 0.00000268 | 0.00000244 | 1,770,309.00 |
| 30 May 2024 | 0.00000247 | -0.00000006 | -2.37% | 0.00000254 | 0.00000256 | 0.00000242 | 169,220.00 |
| 29 May 2024 | 0.00000253 | 0.00000005 | 2.02% | 0.00000248 | 0.00000264 | 0.00000247 | 182,478.00 |
| 28 May 2024 | 0.00000248 | 0.00000003 | 1.22% | 0.00000245 | 0.00000250 | 0.00000240 | 140,405.00 |
| 27 May 2024 | 0.00000245 | 0.00000005 | 2.08% | 0.00000240 | 0.00000249 | 0.00000239 | 383,243.00 |
| 26 May 2024 | 0.00000240 | -0.00000003 | -1.23% | 0.00000241 | 0.00000244 | 0.00000237 | 640,860.00 |
| 25 May 2024 | 0.00000243 | 0.00000001 | 0.41% | 0.00000242 | 0.00000248 | 0.00000241 | 554,356.00 |
| 24 May 2024 | 0.00000242 | 0.00000003 | 1.26% | 0.00000239 | 0.00000244 | 0.00000235 | 1,168,743.00 |
| 23 May 2024 | 0.00000239 | -0.00000005 | -2.05% | 0.00000244 | 0.00000246 | 0.00000228 | 619,979.00 |
| 22 May 2024 | 0.00000244 | 0.00000003 | 1.24% | 0.00000242 | 0.00000246 | 0.00000232 | 1,281,526.00 |
| 21 May 2024 | 0.00000241 | 0.00000002 | 0.84% | 0.00000239 | 0.00000248 | 0.00000238 | 220,260.00 |
| 20 May 2024 | 0.00000239 | 0.00000003 | 1.27% | 0.00000237 | 0.00000245 | 0.00000229 | 375,911.00 |
| 19 May 2024 | 0.00000236 | -0.00000010 | -4.07% | 0.00000245 | 0.00000248 | 0.00000234 | 363,116.00 |
| 18 May 2024 | 0.00000246 | -0.00000004 | -1.60% | 0.00000252 | 0.00000252 | 0.00000241 | 206,121.00 |
| 17 May 2024 | 0.00000250 | -0.00000007 | -2.72% | 0.00000256 | 0.00000257 | 0.00000248 | 312,665.00 |
