Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Badger | BADGERBTC | Binance | 63,379,530 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000056 | 1.15% | 0.00004919 | 0.00004823 | 0.00004899 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00004865 | 0.00004919 | 0.00004865 | 0.00004863 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 19:38:15 | 7.62 | 0.00004919 | BTC |
Resumen Histórico BADGERBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BADGERBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00004863 | 0.00000012 | 0.25% | 0.00004873 | 0.00004960 | 0.00004821 | 7,606.00 |
| 18 Jun 2024 | 0.00004851 | -0.00000400 | -7.64% | 0.00005193 | 0.00005205 | 0.00004610 | 20,243.00 |
| 17 Jun 2024 | 0.00005239 | -0.00000400 | -7.11% | 0.00005599 | 0.00005600 | 0.00005158 | 5,063.00 |
| 16 Jun 2024 | 0.00005628 | 0.00000038 | 0.68% | 0.00005558 | 0.00005628 | 0.00005554 | 1,006.00 |
| 15 Jun 2024 | 0.00005590 | 0.00000013 | 0.23% | 0.00005613 | 0.00005646 | 0.00005561 | 1,356.00 |
| 14 Jun 2024 | 0.00005577 | -0.00000100 | -1.76% | 0.00005685 | 0.00005785 | 0.00005393 | 4,282.00 |
| 13 Jun 2024 | 0.00005690 | -0.00000200 | -3.39% | 0.00005865 | 0.00005902 | 0.00005626 | 4,454.00 |
| 12 Jun 2024 | 0.00005902 | 0.00000016 | 0.27% | 0.00005739 | 0.00005985 | 0.00005661 | 4,650.00 |
| 11 Jun 2024 | 0.00005886 | 0.00000000 | 0.00% | 0.00005886 | 0.00005886 | 0.00005886 | 0.00 |
| 10 Jun 2024 | 0.00005886 | -0.00000100 | -1.66% | 0.00006009 | 0.00006054 | 0.00005808 | 3,093.00 |
| 09 Jun 2024 | 0.00006020 | 0.00000056 | 0.94% | 0.00005933 | 0.00006066 | 0.00005878 | 7,506.00 |
| 08 Jun 2024 | 0.00005964 | -0.00000500 | -7.68% | 0.00006455 | 0.00006501 | 0.00005909 | 25,421.00 |
| 07 Jun 2024 | 0.00006512 | -0.00000300 | -4.39% | 0.00006849 | 0.00007160 | 0.00005961 | 34,083.00 |
| 06 Jun 2024 | 0.00006840 | -0.00000200 | -2.86% | 0.00007020 | 0.00007105 | 0.00006742 | 8,859.00 |
| 05 Jun 2024 | 0.00007002 | -0.00000300 | -4.09% | 0.00007380 | 0.00007571 | 0.00006880 | 23,442.00 |
| 04 Jun 2024 | 0.00007338 | 0.00000600 | 8.94% | 0.00006719 | 0.00007369 | 0.00006641 | 27,283.00 |
| 03 Jun 2024 | 0.00006710 | -0.00000060 | -0.89% | 0.00006830 | 0.00006945 | 0.00006681 | 15,148.00 |
| 02 Jun 2024 | 0.00006770 | -0.00000100 | -1.45% | 0.00006940 | 0.00006971 | 0.00006763 | 4,471.00 |
| 01 Jun 2024 | 0.00006897 | -0.00000200 | -2.82% | 0.00007080 | 0.00007080 | 0.00006830 | 3,493.00 |
| 31 May 2024 | 0.00007083 | -0.00000200 | -2.75% | 0.00007270 | 0.00007552 | 0.00007018 | 14,101.00 |
| 30 May 2024 | 0.00007270 | 0.00000100 | 1.40% | 0.00007160 | 0.00007336 | 0.00006972 | 19,701.00 |
| 29 May 2024 | 0.00007138 | 0.00000400 | 5.90% | 0.00006803 | 0.00007924 | 0.00006749 | 66,359.00 |
| 28 May 2024 | 0.00006776 | 0.00000100 | 1.50% | 0.00006660 | 0.00006839 | 0.00006514 | 7,379.00 |
| 27 May 2024 | 0.00006667 | 0.00000022 | 0.33% | 0.00006589 | 0.00006763 | 0.00006522 | 15,880.00 |
| 26 May 2024 | 0.00006645 | -0.00000200 | -2.93% | 0.00006743 | 0.00006820 | 0.00006561 | 20,645.00 |
| 25 May 2024 | 0.00006820 | 0.00000500 | 7.85% | 0.00006382 | 0.00006990 | 0.00006382 | 11,034.00 |
| 24 May 2024 | 0.00006369 | -0.00000011 | -0.17% | 0.00006425 | 0.00006476 | 0.00006210 | 14,415.00 |
| 23 May 2024 | 0.00006380 | -0.00000051 | -0.79% | 0.00006430 | 0.00006467 | 0.00006190 | 12,741.00 |
| 22 May 2024 | 0.00006431 | -0.00000080 | -1.23% | 0.00006503 | 0.00006503 | 0.00006247 | 7,499.00 |
| 21 May 2024 | 0.00006511 | 0.00000100 | 1.57% | 0.00006430 | 0.00006577 | 0.00006329 | 4,744.00 |
| 20 May 2024 | 0.00006367 | 0.00000200 | 3.22% | 0.00006223 | 0.00006589 | 0.00006116 | 7,915.00 |
| 19 May 2024 | 0.00006213 | -0.00000300 | -4.64% | 0.00006473 | 0.00006516 | 0.00006187 | 4,062.00 |
| 18 May 2024 | 0.00006471 | -0.00000079 | -1.21% | 0.00006490 | 0.00006589 | 0.00006384 | 2,604.00 |
