Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHEUR | Binance | 8,468,123,954 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.70 | 0.42% | 403.30 | 402.50 | 403.20 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 401.20 | 403.30 | 400.40 | 401.60 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 21:23:36 | 0.552000 | 403.30 | EUR |
Resumen Histórico BCHEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 401.60 | 5.70 | 1.44% | 398.10 | 404.20 | 397.00 | 50.00 |
| 14 Jun 2024 | 395.90 | -7.50 | -1.86% | 400.10 | 412.20 | 382.40 | 215.00 |
| 13 Jun 2024 | 403.40 | -17.60 | -4.18% | 420.70 | 421.80 | 401.60 | 200.00 |
| 12 Jun 2024 | 421.00 | 4.70 | 1.13% | 410.90 | 430.10 | 409.50 | 161.00 |
| 11 Jun 2024 | 416.30 | -19.00 | -4.36% | 435.00 | 435.00 | 405.00 | 178.00 |
| 10 Jun 2024 | 435.30 | -4.80 | -1.09% | 439.90 | 441.90 | 429.30 | 42.00 |
| 09 Jun 2024 | 440.10 | 5.20 | 1.20% | 436.70 | 441.70 | 432.10 | 65.00 |
| 08 Jun 2024 | 434.90 | -8.60 | -1.94% | 438.70 | 449.40 | 432.20 | 86.00 |
| 07 Jun 2024 | 443.50 | -11.20 | -2.46% | 455.10 | 479.20 | 426.60 | 417.00 |
| 06 Jun 2024 | 454.70 | 0.300 | 0.07% | 454.70 | 460.40 | 447.60 | 137.00 |
| 05 Jun 2024 | 454.40 | 16.50 | 3.77% | 438.20 | 456.10 | 437.90 | 172.00 |
| 04 Jun 2024 | 437.90 | 11.50 | 2.70% | 426.20 | 439.50 | 422.60 | 166.00 |
| 03 Jun 2024 | 426.40 | 3.10 | 0.73% | 420.00 | 433.60 | 420.00 | 53.00 |
| 02 Jun 2024 | 423.30 | -4.90 | -1.14% | 426.80 | 428.20 | 417.60 | 43.00 |
| 01 Jun 2024 | 428.20 | 8.60 | 2.05% | 420.30 | 428.20 | 420.30 | 11.00 |
| 31 May 2024 | 419.60 | -10.10 | -2.35% | 428.20 | 431.10 | 413.90 | 77.00 |
| 30 May 2024 | 429.70 | -1.50 | -0.35% | 430.20 | 437.70 | 425.40 | 73.00 |
| 29 May 2024 | 431.20 | -2.50 | -0.58% | 433.40 | 437.00 | 428.60 | 69.00 |
| 28 May 2024 | 433.70 | -16.60 | -3.69% | 449.40 | 449.40 | 424.80 | 179.00 |
| 27 May 2024 | 450.30 | 2.10 | 0.47% | 448.00 | 462.20 | 443.60 | 54.00 |
| 26 May 2024 | 448.20 | -5.10 | -1.13% | 453.30 | 454.50 | 444.20 | 46.00 |
| 25 May 2024 | 453.30 | -2.80 | -0.61% | 456.20 | 463.30 | 453.30 | 81.00 |
| 24 May 2024 | 456.10 | 3.80 | 0.84% | 457.40 | 461.00 | 444.10 | 161.00 |
| 23 May 2024 | 452.30 | -8.50 | -1.84% | 461.90 | 475.80 | 437.80 | 264.00 |
| 22 May 2024 | 460.80 | -10.40 | -2.21% | 470.40 | 470.40 | 457.50 | 345.00 |
| 21 May 2024 | 471.20 | 3.20 | 0.68% | 468.30 | 484.50 | 464.10 | 409.00 |
| 20 May 2024 | 468.00 | 21.80 | 4.89% | 443.80 | 468.20 | 438.00 | 326.00 |
| 19 May 2024 | 446.20 | 8.10 | 1.85% | 436.60 | 456.90 | 436.60 | 307.00 |
| 18 May 2024 | 438.10 | 9.70 | 2.26% | 427.70 | 452.70 | 427.70 | 208.00 |
| 17 May 2024 | 428.40 | 18.80 | 4.59% | 409.00 | 439.80 | 409.00 | 237.00 |
| 16 May 2024 | 409.60 | -16.40 | -3.85% | 425.90 | 427.00 | 407.50 | 73.00 |
