Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Beta Token | BETAUSDT | Binance | 31,535,692 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00016 | -0.39% | 0.04084 | 0.03914 | 0.04245 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04121 | 0.04137 | 0.03926 | 0.041 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 07:12:47 | 13.00 | 0.04084 | UST |
Resumen Histórico BETAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BETAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0.041 | -0.00108 | -2.57% | 0.04201 | 0.04412 | 0.04078 | 19,966,633.00 |
| 22 Jun 2024 | 0.04208 | -0.00082 | -1.91% | 0.04297 | 0.04297 | 0.04063 | 14,438,921.00 |
| 21 Jun 2024 | 0.0429 | -0.00014 | -0.33% | 0.04302 | 0.04437 | 0.0415 | 28,252,070.00 |
| 20 Jun 2024 | 0.04304 | 0.00059 | 1.39% | 0.04235 | 0.0514 | 0.04219 | 81,222,394.00 |
| 19 Jun 2024 | 0.04245 | -0.00231 | -5.16% | 0.04445 | 0.04538 | 0.04187 | 41,125,455.00 |
| 18 Jun 2024 | 0.04476 | -0.00427 | -8.71% | 0.04909 | 0.04912 | 0.04321 | 55,873,724.00 |
| 17 Jun 2024 | 0.04903 | -0.00959 | -16.36% | 0.05881 | 0.05919 | 0.0484 | 55,758,784.00 |
| 16 Jun 2024 | 0.05862 | -0.00041 | -0.69% | 0.05897 | 0.06041 | 0.05811 | 18,153,575.00 |
| 15 Jun 2024 | 0.05903 | 0.00153 | 2.66% | 0.05749 | 0.06136 | 0.05705 | 21,968,583.00 |
| 14 Jun 2024 | 0.0575 | -0.00081 | -1.39% | 0.05821 | 0.06045 | 0.05631 | 34,059,151.00 |
| 13 Jun 2024 | 0.05831 | -0.00191 | -3.17% | 0.06037 | 0.06146 | 0.05709 | 28,711,914.00 |
| 12 Jun 2024 | 0.06022 | -0.00029 | -0.48% | 0.06011 | 0.06325 | 0.05845 | 46,217,450.00 |
| 11 Jun 2024 | 0.06051 | 0.00 | 0.00% | 0.06051 | 0.06051 | 0.06051 | 0.00 |
| 10 Jun 2024 | 0.06051 | -0.00161 | -2.59% | 0.0619 | 0.06226 | 0.05934 | 14,259,026.00 |
| 09 Jun 2024 | 0.06212 | 0.00264 | 4.44% | 0.05947 | 0.06308 | 0.05927 | 21,686,081.00 |
| 08 Jun 2024 | 0.05948 | -0.00224 | -3.63% | 0.0616 | 0.06377 | 0.05912 | 29,632,138.00 |
| 07 Jun 2024 | 0.06172 | -0.00486 | -7.30% | 0.06689 | 0.06814 | 0.06085 | 30,819,105.00 |
| 06 Jun 2024 | 0.06658 | -0.00222 | -3.23% | 0.0689 | 0.06901 | 0.06561 | 21,588,347.00 |
| 05 Jun 2024 | 0.0688 | -0.00022 | -0.32% | 0.06897 | 0.0699 | 0.0676 | 17,541,207.00 |
| 04 Jun 2024 | 0.06902 | 0.00415 | 6.40% | 0.06491 | 0.0726 | 0.06441 | 70,021,406.00 |
| 03 Jun 2024 | 0.06487 | -0.00146 | -2.20% | 0.06612 | 0.06849 | 0.06461 | 24,302,938.00 |
| 02 Jun 2024 | 0.06633 | -0.00203 | -2.97% | 0.06827 | 0.06891 | 0.06538 | 24,353,059.00 |
| 01 Jun 2024 | 0.06836 | -0.00143 | -2.05% | 0.06973 | 0.07118 | 0.0681 | 23,396,569.00 |
| 31 May 2024 | 0.06979 | -0.00071 | -1.01% | 0.07048 | 0.07756 | 0.06942 | 52,164,264.00 |
| 30 May 2024 | 0.0705 | 0.00058 | 0.83% | 0.07034 | 0.07199 | 0.06801 | 16,580,297.00 |
| 29 May 2024 | 0.06992 | -0.00086 | -1.22% | 0.07077 | 0.07155 | 0.06956 | 13,724,939.00 |
| 28 May 2024 | 0.07078 | 0.00047 | 0.67% | 0.07035 | 0.0719 | 0.06924 | 13,655,167.00 |
| 27 May 2024 | 0.07031 | 0.00002 | 0.03% | 0.07029 | 0.0722 | 0.06942 | 16,291,304.00 |
| 26 May 2024 | 0.07029 | 0.00007 | 0.10% | 0.07015 | 0.07294 | 0.06888 | 19,617,475.00 |
| 25 May 2024 | 0.07022 | 0.00155 | 2.26% | 0.06882 | 0.0711 | 0.0678 | 27,572,596.00 |
| 24 May 2024 | 0.06867 | 0.00207 | 3.11% | 0.06636 | 0.0775 | 0.06411 | 118,608,310.00 |
