Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bluzelle | BLZUSDT | Binance | 113,811,787 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0012 | 0.45% | 0.2668 | 0.2668 | 0.2674 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2651 | 0.2678 | 0.2624 | 0.2656 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 23:36:10 | 21.00 | 0.2668 | UST |
Resumen Histórico BLZUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLZUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.2656 | -0.0045 | -1.67% | 0.2711 | 0.2766 | 0.2593 | 18,534,491.00 |
| 25 Jun 2024 | 0.2701 | 0.0361 | 15.43% | 0.2343 | 0.2845 | 0.2315 | 57,556,422.00 |
| 24 Jun 2024 | 0.234 | 0.0041 | 1.78% | 0.2304 | 0.2355 | 0.2147 | 9,649,030.00 |
| 23 Jun 2024 | 0.2299 | -0.012 | -4.96% | 0.2415 | 0.2435 | 0.226 | 9,451,003.00 |
| 22 Jun 2024 | 0.2419 | -0.0113 | -4.46% | 0.2529 | 0.2529 | 0.2367 | 8,320,934.00 |
| 21 Jun 2024 | 0.2532 | -0.0088 | -3.36% | 0.2628 | 0.2702 | 0.2473 | 8,805,643.00 |
| 20 Jun 2024 | 0.262 | 0.0039 | 1.51% | 0.2575 | 0.2734 | 0.2563 | 8,165,443.00 |
| 19 Jun 2024 | 0.2581 | 0.0088 | 3.53% | 0.2481 | 0.2589 | 0.2453 | 4,513,441.00 |
| 18 Jun 2024 | 0.2493 | -0.0121 | -4.63% | 0.2621 | 0.2627 | 0.2297 | 11,632,471.00 |
| 17 Jun 2024 | 0.2614 | -0.0252 | -8.79% | 0.286 | 0.2881 | 0.2508 | 9,008,058.00 |
| 16 Jun 2024 | 0.2866 | 0.0059 | 2.10% | 0.2819 | 0.2873 | 0.2731 | 6,088,481.00 |
| 15 Jun 2024 | 0.2807 | 0.0283 | 11.21% | 0.2509 | 0.285 | 0.2488 | 24,056,041.00 |
| 14 Jun 2024 | 0.2524 | -0.0118 | -4.47% | 0.2642 | 0.297 | 0.2508 | 46,923,274.00 |
| 13 Jun 2024 | 0.2642 | -0.013 | -4.69% | 0.277 | 0.2784 | 0.2601 | 13,772,348.00 |
| 12 Jun 2024 | 0.2772 | -0.0065 | -2.29% | 0.2727 | 0.2957 | 0.2638 | 30,819,090.00 |
| 11 Jun 2024 | 0.2837 | 0.00 | 0.00% | 0.2837 | 0.2837 | 0.2837 | 0.00 |
| 10 Jun 2024 | 0.2837 | 0.0157 | 5.86% | 0.2692 | 0.2996 | 0.2688 | 61,135,899.00 |
| 09 Jun 2024 | 0.268 | 0.0082 | 3.16% | 0.2578 | 0.2773 | 0.2514 | 63,900,212.00 |
| 08 Jun 2024 | 0.2598 | 0.0374 | 16.82% | 0.2214 | 0.2771 | 0.2206 | 117,668,866.00 |
| 07 Jun 2024 | 0.2224 | -0.0242 | -9.81% | 0.2472 | 0.250 | 0.206 | 26,560,843.00 |
| 06 Jun 2024 | 0.2466 | -0.0067 | -2.65% | 0.2533 | 0.2561 | 0.2426 | 9,058,433.00 |
| 05 Jun 2024 | 0.2533 | 0.0014 | 0.56% | 0.2525 | 0.2577 | 0.2502 | 10,987,415.00 |
| 04 Jun 2024 | 0.2519 | 0.005 | 2.03% | 0.2469 | 0.2521 | 0.2451 | 9,799,251.00 |
| 03 Jun 2024 | 0.2469 | -0.0048 | -1.91% | 0.2512 | 0.2548 | 0.2371 | 20,551,890.00 |
| 02 Jun 2024 | 0.2517 | 0.0008 | 0.32% | 0.2508 | 0.2661 | 0.2339 | 25,456,723.00 |
| 01 Jun 2024 | 0.2509 | -0.0005 | -0.20% | 0.2513 | 0.2529 | 0.2489 | 5,156,465.00 |
| 31 May 2024 | 0.2514 | -0.0101 | -3.86% | 0.261 | 0.2624 | 0.2486 | 12,552,449.00 |
| 30 May 2024 | 0.2615 | 0.0024 | 0.93% | 0.2594 | 0.2683 | 0.2536 | 10,049,097.00 |
| 29 May 2024 | 0.2591 | -0.004 | -1.52% | 0.2635 | 0.2695 | 0.2564 | 11,945,881.00 |
| 28 May 2024 | 0.2631 | 0.0005 | 0.19% | 0.2631 | 0.2658 | 0.2506 | 13,435,597.00 |
| 27 May 2024 | 0.2626 | 0.0118 | 4.70% | 0.2514 | 0.2732 | 0.2509 | 18,334,035.00 |
| 26 May 2024 | 0.2508 | -0.0175 | -6.52% | 0.2683 | 0.269 | 0.245 | 25,557,004.00 |
| 25 May 2024 | 0.2683 | 0.0018 | 0.68% | 0.2677 | 0.2709 | 0.2629 | 10,489,011.00 |
