Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance Coin | BNBBTC | Binance | 91,308,328,084 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00004400 | -0.51% | 0.00862500 | 0.00862300 | 0.00862500 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00866800 | 0.00867000 | 0.00861500 | 0.00866900 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 01:16:02 | 0.001000 | 0.00862500 | BTC |
Resumen Histórico BNBBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BNBBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.00866900 | -0.00000400 | -0.05% | 0.00866300 | 0.00869500 | 0.00857700 | 13,820.00 |
| 18 May 2024 | 0.00867300 | 0.00000800 | 0.09% | 0.00867000 | 0.00870300 | 0.00857700 | 14,611.00 |
| 17 May 2024 | 0.00866500 | -0.00006200 | -0.71% | 0.00871200 | 0.00876200 | 0.00865300 | 34,274.00 |
| 16 May 2024 | 0.00872700 | -0.00004800 | -0.55% | 0.00878000 | 0.00888300 | 0.00861000 | 62,460.00 |
| 15 May 2024 | 0.00877500 | -0.00043400 | -4.71% | 0.00917900 | 0.00922100 | 0.00877400 | 61,664.00 |
| 14 May 2024 | 0.00920900 | -0.00019300 | -2.05% | 0.00940500 | 0.00954100 | 0.00913200 | 40,937.00 |
| 13 May 2024 | 0.00940200 | -0.00027100 | -2.80% | 0.00967600 | 0.00969500 | 0.00939800 | 33,320.00 |
| 12 May 2024 | 0.00967300 | -0.00006500 | -0.67% | 0.00973500 | 0.00975000 | 0.00964600 | 27,865.00 |
| 11 May 2024 | 0.00973800 | 0.00010600 | 1.10% | 0.00963300 | 0.00975200 | 0.00955400 | 25,461.00 |
| 10 May 2024 | 0.00963200 | 0.00017400 | 1.84% | 0.00946400 | 0.00970000 | 0.00939200 | 43,276.00 |
| 09 May 2024 | 0.00945800 | -0.00015600 | -1.62% | 0.00963000 | 0.00981100 | 0.00943200 | 65,316.00 |
| 08 May 2024 | 0.00961400 | 0.00035100 | 3.79% | 0.00925600 | 0.00963700 | 0.00923800 | 35,025.00 |
| 07 May 2024 | 0.00926300 | -0.00005000 | -0.54% | 0.00931400 | 0.00936100 | 0.00920200 | 29,720.00 |
| 06 May 2024 | 0.00931300 | 0.00006600 | 0.71% | 0.00924500 | 0.00935400 | 0.00916000 | 29,492.00 |
| 05 May 2024 | 0.00924700 | 0.00008000 | 0.87% | 0.00916200 | 0.00930500 | 0.00915800 | 19,543.00 |
| 04 May 2024 | 0.00916700 | -0.00016800 | -1.80% | 0.00935400 | 0.00935900 | 0.00916600 | 34,358.00 |
| 03 May 2024 | 0.00933500 | -0.00014300 | -1.51% | 0.00948900 | 0.00957800 | 0.00930000 | 40,169.00 |
| 02 May 2024 | 0.00947800 | -0.00015400 | -1.60% | 0.00961300 | 0.00966500 | 0.00944000 | 37,629.00 |
| 01 May 2024 | 0.00963200 | 0.00010100 | 1.06% | 0.00952900 | 0.00971800 | 0.00941500 | 59,826.00 |
| 30 Abr 2024 | 0.00953100 | 0.00024900 | 2.68% | 0.00932200 | 0.00963500 | 0.00920000 | 77,876.00 |
| 29 Abr 2024 | 0.00928200 | -0.00022900 | -2.41% | 0.00951500 | 0.00954300 | 0.00928000 | 31,860.00 |
| 28 Abr 2024 | 0.00951100 | 0.00012000 | 1.28% | 0.00940200 | 0.00956300 | 0.00934800 | 21,692.00 |
| 27 Abr 2024 | 0.00939100 | 0.00001900 | 0.20% | 0.00939100 | 0.00946500 | 0.00930300 | 23,504.00 |
| 26 Abr 2024 | 0.00937200 | -0.00013800 | -1.45% | 0.00952500 | 0.00957200 | 0.00934200 | 36,499.00 |
| 25 Abr 2024 | 0.00951000 | 0.00004900 | 0.52% | 0.00946300 | 0.00961100 | 0.00937900 | 47,826.00 |
| 24 Abr 2024 | 0.00946100 | 0.00033300 | 3.65% | 0.00912000 | 0.00957600 | 0.00903900 | 60,013.00 |
| 23 Abr 2024 | 0.00912800 | 0.00008000 | 0.88% | 0.00904000 | 0.00935000 | 0.00899500 | 81,171.00 |
| 22 Abr 2024 | 0.00904800 | 0.00012000 | 1.34% | 0.00893900 | 0.00920000 | 0.00891700 | 58,737.00 |
| 21 Abr 2024 | 0.00892800 | 0.00014000 | 1.59% | 0.00878500 | 0.00897000 | 0.00874300 | 31,289.00 |
| 20 Abr 2024 | 0.00878800 | 0.00010200 | 1.17% | 0.00869900 | 0.00885100 | 0.00866700 | 26,920.00 |
