Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCBRL | Binance | 1,300,227,532,470 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -27.00 | -0.01% | 359,185.00 | 359,054.00 | 360,286.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 359,003.00 | 359,424.00 | 358,105.00 | 359,212.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 01:13:47 | 0.001060 | 359,185.00 | BRL |
Resumen Histórico BTCBRL
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 359,212.00 | 1,064.00 | 0.30% | 357,914.00 | 360,132.00 | 357,311.00 | 45.00 |
| 14 Jun 2024 | 358,148.00 | -3,161.00 | -0.87% | 361,530.00 | 363,692.00 | 352,004.00 | 130.00 |
| 13 Jun 2024 | 361,309.00 | -8,694.00 | -2.35% | 369,167.00 | 371,953.00 | 358,518.00 | 135.00 |
| 12 Jun 2024 | 370,003.00 | 6,040.00 | 1.66% | 364,075.00 | 378,800.00 | 361,830.00 | 196.00 |
| 11 Jun 2024 | 363,963.00 | -9,881.00 | -2.64% | 374,272.00 | 374,588.00 | 356,391.00 | 239.00 |
| 10 Jun 2024 | 373,844.00 | -1,479.00 | -0.39% | 375,053.00 | 378,000.00 | 371,392.00 | 119.00 |
| 09 Jun 2024 | 375,323.00 | 1,664.00 | 0.45% | 373,681.00 | 376,391.00 | 372,780.00 | 51.00 |
| 08 Jun 2024 | 373,659.00 | 333.00 | 0.09% | 373,297.00 | 374,966.00 | 372,189.00 | 64.00 |
| 07 Jun 2024 | 373,326.00 | -1,097.00 | -0.29% | 374,347.00 | 379,812.00 | 365,481.00 | 219.00 |
| 06 Jun 2024 | 374,423.00 | -2,012.00 | -0.53% | 376,517.00 | 378,882.00 | 371,150.00 | 125.00 |
| 05 Jun 2024 | 376,435.00 | 3,603.00 | 0.97% | 372,615.00 | 380,061.00 | 372,082.00 | 169.00 |
| 04 Jun 2024 | 372,832.00 | 11,580.00 | 3.21% | 361,534.00 | 374,950.00 | 360,001.00 | 204.00 |
| 03 Jun 2024 | 361,252.00 | 3,122.00 | 0.87% | 357,906.00 | 369,887.00 | 357,355.00 | 201.00 |
| 02 Jun 2024 | 358,130.00 | 661.00 | 0.18% | 357,469.00 | 360,918.00 | 355,598.00 | 86.00 |
| 01 Jun 2024 | 357,469.00 | 1,357.00 | 0.38% | 356,486.00 | 358,000.00 | 355,613.00 | 52.00 |
| 31 May 2024 | 356,112.00 | -1,585.00 | -0.44% | 357,441.00 | 360,744.00 | 350,837.00 | 135.00 |
| 30 May 2024 | 357,697.00 | 3,627.00 | 1.02% | 354,609.00 | 362,738.00 | 351,702.00 | 115.00 |
| 29 May 2024 | 354,070.00 | -708.00 | -0.20% | 355,103.00 | 357,977.00 | 350,697.00 | 93.00 |
| 28 May 2024 | 354,778.00 | -5,823.00 | -1.61% | 360,234.00 | 361,233.00 | 348,800.00 | 173.00 |
| 27 May 2024 | 360,601.00 | 4,169.00 | 1.17% | 356,366.00 | 366,299.00 | 354,502.00 | 160.00 |
| 26 May 2024 | 356,432.00 | -3,461.00 | -0.96% | 359,766.00 | 360,850.00 | 355,000.00 | 73.00 |
| 25 May 2024 | 359,893.00 | 4,240.00 | 1.19% | 355,975.00 | 360,999.00 | 355,536.00 | 61.00 |
| 24 May 2024 | 355,653.00 | 3,472.00 | 0.99% | 351,447.00 | 359,149.00 | 345,352.00 | 110.00 |
| 23 May 2024 | 352,181.00 | -5,067.00 | -1.42% | 357,787.00 | 362,000.00 | 344,488.00 | 167.00 |
| 22 May 2024 | 357,248.00 | -1,969.00 | -0.55% | 358,800.00 | 363,768.00 | 354,001.00 | 134.00 |
| 21 May 2024 | 359,217.00 | -2,775.00 | -0.77% | 360,332.00 | 363,649.00 | 352,305.00 | 179.00 |
| 20 May 2024 | 361,992.00 | 20,907.00 | 6.13% | 340,761.00 | 362,077.00 | 340,042.00 | 221.00 |
| 19 May 2024 | 341,085.00 | -2,871.00 | -0.83% | 344,136.00 | 347,153.00 | 339,158.00 | 81.00 |
| 18 May 2024 | 343,956.00 | 597.00 | 0.17% | 342,865.00 | 345,350.00 | 341,837.00 | 54.00 |
| 17 May 2024 | 343,359.00 | 7,274.00 | 2.16% | 336,415.00 | 345,909.00 | 335,381.00 | 127.00 |
| 16 May 2024 | 336,085.00 | -4,105.00 | -1.21% | 340,758.00 | 342,590.00 | 332,300.00 | 120.00 |
