Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | Binance | 1,334,590,130,930 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 519.43 | 0.77% | 68,181.91 | 68,181.91 | 68,181.92 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 67,752.00 | 68,200.00 | 67,471.67 | 67,662.48 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 23:26:21 | 0.000190 | 68,181.91 | UST |
Resumen Histórico BTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 67,662.48 | -711.52 | -1.04% | 68,421.19 | 68,935.68 | 67,124.65 | 23,085.00 |
| 28 May 2024 | 68,374.00 | -1,083.86 | -1.56% | 69,391.18 | 69,591.81 | 67,277.91 | 32,506.00 |
| 27 May 2024 | 69,457.86 | 913.86 | 1.33% | 68,543.99 | 70,687.56 | 68,250.00 | 23,072.00 |
| 26 May 2024 | 68,544.00 | -726.99 | -1.05% | 69,240.01 | 69,562.23 | 68,128.01 | 11,774.00 |
| 25 May 2024 | 69,270.99 | 738.84 | 1.08% | 68,579.14 | 69,610.00 | 68,512.93 | 12,034.00 |
| 24 May 2024 | 68,532.15 | 573.35 | 0.84% | 67,813.49 | 69,250.00 | 66,600.12 | 27,902.00 |
| 23 May 2024 | 67,958.80 | -1,207.82 | -1.75% | 69,247.10 | 70,096.12 | 66,312.16 | 40,374.00 |
| 22 May 2024 | 69,166.62 | -977.37 | -1.39% | 70,120.00 | 70,666.00 | 68,842.19 | 27,501.00 |
| 21 May 2024 | 70,143.99 | -1,308.01 | -1.83% | 71,352.61 | 71,979.00 | 69,162.94 | 49,053.00 |
| 20 May 2024 | 71,452.00 | 5,164.01 | 7.79% | 66,230.93 | 71,515.56 | 66,060.31 | 50,680.00 |
| 19 May 2024 | 66,287.99 | -635.94 | -0.95% | 66,963.69 | 67,700.00 | 65,857.25 | 17,958.00 |
| 18 May 2024 | 66,923.93 | -134.24 | -0.20% | 66,934.62 | 67,400.01 | 66,600.00 | 14,062.00 |
| 17 May 2024 | 67,058.17 | 1,833.13 | 2.81% | 65,329.99 | 67,451.20 | 65,106.38 | 26,217.00 |
| 16 May 2024 | 65,225.04 | -997.40 | -1.51% | 66,384.62 | 66,752.01 | 64,602.77 | 30,934.00 |
| 15 May 2024 | 66,222.44 | 4,644.94 | 7.54% | 61,666.66 | 66,444.16 | 61,319.47 | 43,474.00 |
| 14 May 2024 | 61,577.50 | -1,340.40 | -2.13% | 62,842.29 | 63,118.36 | 61,142.77 | 28,987.00 |
| 13 May 2024 | 62,917.90 | 1,441.81 | 2.35% | 61,531.53 | 63,450.00 | 60,749.21 | 32,555.00 |
| 12 May 2024 | 61,476.09 | 666.10 | 1.10% | 60,859.98 | 61,888.00 | 60,610.00 | 12,698.00 |
| 11 May 2024 | 60,809.99 | 5.99 | 0.01% | 60,861.98 | 61,515.00 | 60,487.09 | 13,318.00 |
| 10 May 2024 | 60,804.00 | -2,249.99 | -3.57% | 62,914.71 | 63,469.13 | 60,187.12 | 36,400.00 |
| 09 May 2024 | 63,053.99 | 1,836.57 | 3.00% | 61,230.80 | 63,429.03 | 60,630.00 | 30,542.00 |
| 08 May 2024 | 61,217.42 | -1,112.59 | -1.78% | 62,368.91 | 63,020.22 | 60,888.00 | 25,993.00 |
| 07 May 2024 | 62,330.01 | -855.68 | -1.35% | 63,256.01 | 64,422.41 | 62,261.00 | 23,986.00 |
| 06 May 2024 | 63,185.69 | -805.43 | -1.26% | 64,120.00 | 65,500.00 | 62,700.00 | 34,468.00 |
| 05 May 2024 | 63,991.12 | 113.08 | 0.18% | 63,995.88 | 64,646.00 | 62,822.17 | 18,377.00 |
| 04 May 2024 | 63,878.04 | 1,024.28 | 1.63% | 62,800.00 | 64,540.00 | 62,541.03 | 24,113.00 |
| 03 May 2024 | 62,853.76 | 3,735.10 | 6.32% | 59,076.01 | 63,333.00 | 58,811.32 | 43,338.00 |
| 02 May 2024 | 59,118.66 | 791.13 | 1.36% | 58,383.30 | 59,625.00 | 56,911.84 | 46,046.00 |
| 01 May 2024 | 58,327.53 | -2,328.32 | -3.84% | 60,810.00 | 60,841.63 | 56,552.82 | 80,566.00 |
| 30 Abr 2024 | 60,655.85 | -3,204.15 | -5.02% | 63,751.99 | 64,734.00 | 59,191.60 | 54,776.00 |
