Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cartesi Token | CTSIBTC | Binance | 129,563,152 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000004 | 1.59% | 0.00000256 | 0.00000250 | 0.00000411 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000253 | 0.00000258 | 0.00000252 | 0.00000252 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 22:20:16 | 100.00 | 0.00000256 | BTC |
Resumen Histórico CTSIBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CTSIBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00000252 | 0.00000008 | 3.28% | 0.00000244 | 0.00000255 | 0.00000243 | 257,167.00 |
| 18 Jun 2024 | 0.00000244 | -0.00000015 | -5.79% | 0.00000258 | 0.00000262 | 0.00000231 | 786,330.00 |
| 17 Jun 2024 | 0.00000259 | -0.00000018 | -6.50% | 0.00000276 | 0.00000278 | 0.00000255 | 375,860.00 |
| 16 Jun 2024 | 0.00000277 | 0.00000003 | 1.09% | 0.00000274 | 0.00000281 | 0.00000270 | 99,180.00 |
| 15 Jun 2024 | 0.00000274 | 0.00000000 | 0.00% | 0.00000274 | 0.00000279 | 0.00000272 | 197,632.00 |
| 14 Jun 2024 | 0.00000274 | -0.00000006 | -2.14% | 0.00000281 | 0.00000286 | 0.00000263 | 490,449.00 |
| 13 Jun 2024 | 0.00000280 | -0.00000012 | -4.11% | 0.00000292 | 0.00000294 | 0.00000279 | 196,318.00 |
| 12 Jun 2024 | 0.00000292 | 0.00000005 | 1.74% | 0.00000286 | 0.00000297 | 0.00000283 | 113,756.00 |
| 11 Jun 2024 | 0.00000287 | -0.00000004 | -1.37% | 0.00000292 | 0.00000298 | 0.00000285 | 82,142.00 |
| 10 Jun 2024 | 0.00000291 | -0.00000010 | -3.32% | 0.00000300 | 0.00000301 | 0.00000290 | 498,336.00 |
| 09 Jun 2024 | 0.00000301 | 0.00000001 | 0.33% | 0.00000300 | 0.00000303 | 0.00000296 | 232,279.00 |
| 08 Jun 2024 | 0.00000300 | -0.00000018 | -5.66% | 0.00000316 | 0.00000321 | 0.00000297 | 228,558.00 |
| 07 Jun 2024 | 0.00000318 | -0.00000023 | -6.74% | 0.00000339 | 0.00000347 | 0.00000291 | 565,676.00 |
| 06 Jun 2024 | 0.00000341 | -0.00000008 | -2.29% | 0.00000349 | 0.00000357 | 0.00000335 | 122,135.00 |
| 05 Jun 2024 | 0.00000349 | 0.00000006 | 1.75% | 0.00000344 | 0.00000352 | 0.00000341 | 383,691.00 |
| 04 Jun 2024 | 0.00000343 | -0.00000014 | -3.92% | 0.00000356 | 0.00000357 | 0.00000339 | 129,098.00 |
| 03 Jun 2024 | 0.00000357 | 0.00000022 | 6.57% | 0.00000335 | 0.00000371 | 0.00000333 | 1,112,558.00 |
| 02 Jun 2024 | 0.00000335 | -0.00000001 | -0.30% | 0.00000337 | 0.00000345 | 0.00000331 | 384,361.00 |
| 01 Jun 2024 | 0.00000336 | 0.00000001 | 0.30% | 0.00000332 | 0.00000342 | 0.00000328 | 380,022.00 |
| 31 May 2024 | 0.00000335 | 0.00000001 | 0.30% | 0.00000333 | 0.00000346 | 0.00000328 | 448,125.00 |
| 30 May 2024 | 0.00000334 | -0.00000011 | -3.19% | 0.00000348 | 0.00000350 | 0.00000331 | 251,460.00 |
| 29 May 2024 | 0.00000345 | -0.00000007 | -1.99% | 0.00000350 | 0.00000357 | 0.00000344 | 68,155.00 |
| 28 May 2024 | 0.00000352 | -0.00000001 | -0.28% | 0.00000352 | 0.00000362 | 0.00000345 | 138,282.00 |
| 27 May 2024 | 0.00000353 | 0.00000008 | 2.32% | 0.00000346 | 0.00000353 | 0.00000341 | 267,308.00 |
| 26 May 2024 | 0.00000345 | -0.00000022 | -5.99% | 0.00000365 | 0.00000367 | 0.00000342 | 347,598.00 |
| 25 May 2024 | 0.00000367 | 0.00000036 | 10.88% | 0.00000330 | 0.00000395 | 0.00000330 | 4,900,863.00 |
| 24 May 2024 | 0.00000331 | 0.00000027 | 8.88% | 0.00000304 | 0.00000345 | 0.00000299 | 1,685,296.00 |
| 23 May 2024 | 0.00000304 | -0.00000001 | -0.33% | 0.00000304 | 0.00000311 | 0.00000293 | 248,601.00 |
| 22 May 2024 | 0.00000305 | 0.00000004 | 1.33% | 0.00000303 | 0.00000306 | 0.00000297 | 78,420.00 |
| 21 May 2024 | 0.00000301 | 0.00000007 | 2.38% | 0.00000295 | 0.00000311 | 0.00000291 | 363,789.00 |
| 20 May 2024 | 0.00000294 | 0.00000002 | 0.68% | 0.00000291 | 0.00000304 | 0.00000287 | 104,842.00 |
| 19 May 2024 | 0.00000292 | -0.00000007 | -2.34% | 0.00000299 | 0.00000301 | 0.00000289 | 143,424.00 |
| 18 May 2024 | 0.00000299 | 0.00000000 | 0.00% | 0.00000299 | 0.00000303 | 0.00000295 | 289,837.00 |
