Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DIAToken | DIABTC | Binance | 51,639,616 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000027 | 3.96% | 0.00000708 | 0.00000699 | 0.00000709 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000687 | 0.00000708 | 0.00000677 | 0.00000681 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 11:52:13 | 21.60 | 0.00000708 | BTC |
Resumen Histórico DIABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DIABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.00000681 | 0.00000010 | 1.49% | 0.00000672 | 0.00000693 | 0.00000670 | 94,475.00 |
| 13 Jun 2024 | 0.00000671 | -0.00000011 | -1.61% | 0.00000686 | 0.00000718 | 0.00000667 | 17,993.00 |
| 12 Jun 2024 | 0.00000682 | 0.00000034 | 5.25% | 0.00000655 | 0.00000708 | 0.00000655 | 72,542.00 |
| 11 Jun 2024 | 0.00000648 | 0.00000000 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
| 10 Jun 2024 | 0.00000648 | -0.00000003 | -0.46% | 0.00000652 | 0.00000716 | 0.00000641 | 362,521.00 |
| 09 Jun 2024 | 0.00000651 | 0.00000035 | 5.68% | 0.00000618 | 0.00000657 | 0.00000615 | 37,333.00 |
| 08 Jun 2024 | 0.00000616 | -0.00000058 | -8.61% | 0.00000670 | 0.00000802 | 0.00000616 | 315,072.00 |
| 07 Jun 2024 | 0.00000674 | -0.00000068 | -9.16% | 0.00000737 | 0.00000739 | 0.00000672 | 87,528.00 |
| 06 Jun 2024 | 0.00000742 | -0.00000018 | -2.37% | 0.00000763 | 0.00000764 | 0.00000738 | 33,120.00 |
| 05 Jun 2024 | 0.00000760 | 0.00000018 | 2.43% | 0.00000742 | 0.00000771 | 0.00000742 | 33,309.00 |
| 04 Jun 2024 | 0.00000742 | -0.00000019 | -2.50% | 0.00000761 | 0.00000761 | 0.00000730 | 35,856.00 |
| 03 Jun 2024 | 0.00000761 | -0.00000009 | -1.17% | 0.00000773 | 0.00000777 | 0.00000759 | 30,353.00 |
| 02 Jun 2024 | 0.00000770 | -0.00000017 | -2.16% | 0.00000785 | 0.00000795 | 0.00000770 | 94,688.00 |
| 01 Jun 2024 | 0.00000787 | -0.00000021 | -2.60% | 0.00000798 | 0.00000798 | 0.00000779 | 30,427.00 |
| 31 May 2024 | 0.00000808 | 0.00000040 | 5.21% | 0.00000769 | 0.00000809 | 0.00000756 | 37,715.00 |
| 30 May 2024 | 0.00000768 | -0.00000012 | -1.54% | 0.00000783 | 0.00000785 | 0.00000764 | 44,357.00 |
| 29 May 2024 | 0.00000780 | -0.00000007 | -0.89% | 0.00000787 | 0.00000826 | 0.00000779 | 71,304.00 |
| 28 May 2024 | 0.00000787 | -0.00000001 | -0.13% | 0.00000793 | 0.00000794 | 0.00000775 | 42,653.00 |
| 27 May 2024 | 0.00000788 | 0.00000007 | 0.90% | 0.00000775 | 0.00000790 | 0.00000771 | 26,699.00 |
| 26 May 2024 | 0.00000781 | 0.00000012 | 1.56% | 0.00000770 | 0.00000781 | 0.00000762 | 54,364.00 |
| 25 May 2024 | 0.00000769 | 0.00000010 | 1.32% | 0.00000762 | 0.00000776 | 0.00000759 | 21,329.00 |
| 24 May 2024 | 0.00000759 | 0.00000005 | 0.66% | 0.00000751 | 0.00000765 | 0.00000737 | 49,108.00 |
| 23 May 2024 | 0.00000754 | 0.00000013 | 1.75% | 0.00000739 | 0.00000759 | 0.00000736 | 53,868.00 |
| 22 May 2024 | 0.00000741 | 0.00000015 | 2.07% | 0.00000729 | 0.00000759 | 0.00000719 | 122,496.00 |
| 21 May 2024 | 0.00000726 | 0.00000042 | 6.14% | 0.00000687 | 0.00000729 | 0.00000674 | 224,030.00 |
| 20 May 2024 | 0.00000684 | -0.00000009 | -1.30% | 0.00000693 | 0.00000702 | 0.00000667 | 134,905.00 |
| 19 May 2024 | 0.00000693 | -0.00000057 | -7.60% | 0.00000748 | 0.00000753 | 0.00000693 | 41,372.00 |
| 18 May 2024 | 0.00000750 | -0.00000001 | -0.13% | 0.00000746 | 0.00000772 | 0.00000745 | 38,805.00 |
| 17 May 2024 | 0.00000751 | 0.00000023 | 3.16% | 0.00000725 | 0.00000757 | 0.00000723 | 45,890.00 |
| 16 May 2024 | 0.00000728 | 0.00000027 | 3.85% | 0.00000709 | 0.00000737 | 0.00000707 | 96,710.00 |
| 15 May 2024 | 0.00000701 | -0.00000011 | -1.54% | 0.00000712 | 0.00000749 | 0.00000681 | 142,648.00 |
