Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dogecoin | DOGEBTC | Binance | 21,730,842,925 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000002 | 0.89% | 0.00000226 | 0.00000226 | 0.00000227 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000225 | 0.00000228 | 0.00000223 | 0.00000224 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 04:46:13 | 645.00 | 0.00000226 | BTC |
Resumen Histórico DOGEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DOGEBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.00000224 | -0.00000004 | -1.75% | 0.00000228 | 0.00000233 | 0.00000223 | 24,177,765.00 |
| 18 May 2024 | 0.00000228 | -0.00000004 | -1.72% | 0.00000232 | 0.00000235 | 0.00000226 | 18,183,113.00 |
| 17 May 2024 | 0.00000232 | 0.00000002 | 0.87% | 0.00000230 | 0.00000234 | 0.00000228 | 24,859,444.00 |
| 16 May 2024 | 0.00000230 | -0.00000005 | -2.13% | 0.00000236 | 0.00000241 | 0.00000227 | 35,430,687.00 |
| 15 May 2024 | 0.00000235 | -0.00000002 | -0.84% | 0.00000237 | 0.00000242 | 0.00000230 | 50,926,310.00 |
| 14 May 2024 | 0.00000237 | 0.00000001 | 0.42% | 0.00000234 | 0.00000251 | 0.00000234 | 58,338,365.00 |
| 13 May 2024 | 0.00000236 | 0.00000006 | 2.61% | 0.00000230 | 0.00000248 | 0.00000223 | 131,678,845.00 |
| 12 May 2024 | 0.00000230 | -0.00000005 | -2.13% | 0.00000235 | 0.00000237 | 0.00000229 | 26,825,599.00 |
| 11 May 2024 | 0.00000235 | -0.00000001 | -0.42% | 0.00000237 | 0.00000240 | 0.00000234 | 17,034,269.00 |
| 10 May 2024 | 0.00000236 | -0.00000005 | -2.07% | 0.00000241 | 0.00000244 | 0.00000235 | 36,246,652.00 |
| 09 May 2024 | 0.00000241 | 0.00000007 | 2.99% | 0.00000235 | 0.00000244 | 0.00000234 | 33,581,272.00 |
| 08 May 2024 | 0.00000234 | -0.00000006 | -2.50% | 0.00000241 | 0.00000242 | 0.00000231 | 65,319,067.00 |
| 07 May 2024 | 0.00000240 | -0.00000007 | -2.83% | 0.00000248 | 0.00000249 | 0.00000239 | 44,291,759.00 |
| 06 May 2024 | 0.00000247 | -0.00000005 | -1.98% | 0.00000252 | 0.00000259 | 0.00000244 | 64,487,559.00 |
| 05 May 2024 | 0.00000252 | 0.00000002 | 0.80% | 0.00000249 | 0.00000256 | 0.00000245 | 45,747,787.00 |
| 04 May 2024 | 0.00000250 | 0.00000018 | 7.76% | 0.00000233 | 0.00000266 | 0.00000233 | 232,922,315.00 |
| 03 May 2024 | 0.00000232 | 0.00000009 | 4.04% | 0.00000224 | 0.00000234 | 0.00000222 | 43,119,499.00 |
| 02 May 2024 | 0.00000223 | 0.00000000 | 0.00% | 0.00000222 | 0.00000227 | 0.00000216 | 69,444,500.00 |
| 01 May 2024 | 0.00000223 | 0.00000004 | 1.83% | 0.00000220 | 0.00000225 | 0.00000211 | 131,004,454.00 |
| 30 Abr 2024 | 0.00000219 | -0.00000006 | -2.67% | 0.00000224 | 0.00000227 | 0.00000216 | 50,025,639.00 |
| 29 Abr 2024 | 0.00000225 | -0.00000007 | -3.02% | 0.00000233 | 0.00000234 | 0.00000222 | 46,727,189.00 |
| 28 Abr 2024 | 0.00000232 | -0.00000001 | -0.43% | 0.00000233 | 0.00000237 | 0.00000232 | 23,081,885.00 |
| 27 Abr 2024 | 0.00000233 | 0.00000001 | 0.43% | 0.00000233 | 0.00000236 | 0.00000228 | 34,443,392.00 |
| 26 Abr 2024 | 0.00000232 | -0.00000003 | -1.28% | 0.00000234 | 0.00000236 | 0.00000230 | 29,579,222.00 |
| 25 Abr 2024 | 0.00000235 | 0.00000000 | 0.00% | 0.00000236 | 0.00000238 | 0.00000232 | 38,868,529.00 |
| 24 Abr 2024 | 0.00000235 | -0.00000006 | -2.49% | 0.00000241 | 0.00000247 | 0.00000234 | 82,701,891.00 |
| 23 Abr 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000245 | 0.00000237 | 38,155,581.00 |
| 22 Abr 2024 | 0.00000241 | -0.00000003 | -1.23% | 0.00000244 | 0.00000247 | 0.00000239 | 69,461,284.00 |
| 21 Abr 2024 | 0.00000244 | -0.00000006 | -2.40% | 0.00000249 | 0.00000254 | 0.00000241 | 74,104,380.00 |
| 20 Abr 2024 | 0.00000250 | 0.00000005 | 2.04% | 0.00000244 | 0.00000254 | 0.00000237 | 107,541,244.00 |
