Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dusk Network | DUSKBTC | Binance | 143,223,406 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000002 | 0.41% | 0.00000484 | 0.00000483 | 0.00000484 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000481 | 0.00000495 | 0.00000481 | 0.00000482 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 22:02:55 | 352.00 | 0.00000484 | BTC |
Resumen Histórico DUSKBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DUSKBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00000482 | 0.00000019 | 4.10% | 0.00000460 | 0.00000491 | 0.00000459 | 424,663.00 |
| 18 Jun 2024 | 0.00000463 | -0.00000015 | -3.14% | 0.00000479 | 0.00000480 | 0.00000436 | 852,761.00 |
| 17 Jun 2024 | 0.00000478 | -0.00000027 | -5.35% | 0.00000507 | 0.00000512 | 0.00000476 | 424,363.00 |
| 16 Jun 2024 | 0.00000505 | -0.00000014 | -2.70% | 0.00000516 | 0.00000522 | 0.00000502 | 302,807.00 |
| 15 Jun 2024 | 0.00000519 | -0.00000019 | -3.53% | 0.00000536 | 0.00000542 | 0.00000515 | 305,172.00 |
| 14 Jun 2024 | 0.00000538 | -0.00000029 | -5.11% | 0.00000569 | 0.00000588 | 0.00000528 | 698,611.00 |
| 13 Jun 2024 | 0.00000567 | -0.00000046 | -7.50% | 0.00000613 | 0.00000617 | 0.00000563 | 721,160.00 |
| 12 Jun 2024 | 0.00000613 | -0.00000065 | -9.59% | 0.00000643 | 0.00000696 | 0.00000613 | 993,792.00 |
| 11 Jun 2024 | 0.00000678 | 0.00000000 | 0.00% | 0.00000678 | 0.00000678 | 0.00000678 | 0.00 |
| 10 Jun 2024 | 0.00000678 | -0.00000034 | -4.78% | 0.00000714 | 0.00000737 | 0.00000669 | 829,693.00 |
| 09 Jun 2024 | 0.00000712 | 0.00000062 | 9.54% | 0.00000650 | 0.00000714 | 0.00000641 | 978,964.00 |
| 08 Jun 2024 | 0.00000650 | 0.00000050 | 8.33% | 0.00000599 | 0.00000657 | 0.00000597 | 1,580,076.00 |
| 07 Jun 2024 | 0.00000600 | -0.00000010 | -1.64% | 0.00000612 | 0.00000617 | 0.00000527 | 863,976.00 |
| 06 Jun 2024 | 0.00000610 | -0.00000020 | -3.17% | 0.00000634 | 0.00000640 | 0.00000601 | 355,658.00 |
| 05 Jun 2024 | 0.00000630 | -0.00000024 | -3.67% | 0.00000653 | 0.00000660 | 0.00000626 | 499,254.00 |
| 04 Jun 2024 | 0.00000654 | 0.00000010 | 1.55% | 0.00000648 | 0.00000730 | 0.00000643 | 1,556,955.00 |
| 03 Jun 2024 | 0.00000644 | 0.00000014 | 2.22% | 0.00000631 | 0.00000646 | 0.00000579 | 974,742.00 |
| 02 Jun 2024 | 0.00000630 | -0.00000025 | -3.82% | 0.00000655 | 0.00000681 | 0.00000617 | 480,439.00 |
| 01 Jun 2024 | 0.00000655 | -0.00000012 | -1.80% | 0.00000668 | 0.00000709 | 0.00000655 | 587,321.00 |
| 31 May 2024 | 0.00000667 | 0.00000013 | 1.99% | 0.00000653 | 0.00000701 | 0.00000649 | 771,514.00 |
| 30 May 2024 | 0.00000654 | 0.00000058 | 9.73% | 0.00000601 | 0.00000690 | 0.00000601 | 1,773,954.00 |
| 29 May 2024 | 0.00000596 | 0.00000026 | 4.56% | 0.00000569 | 0.00000638 | 0.00000563 | 789,506.00 |
| 28 May 2024 | 0.00000570 | -0.00000016 | -2.73% | 0.00000586 | 0.00000644 | 0.00000564 | 1,039,105.00 |
| 27 May 2024 | 0.00000586 | -0.00000026 | -4.25% | 0.00000613 | 0.00000624 | 0.00000579 | 529,815.00 |
| 26 May 2024 | 0.00000612 | -0.00000005 | -0.81% | 0.00000617 | 0.00000624 | 0.00000596 | 616,671.00 |
| 25 May 2024 | 0.00000617 | 0.00000061 | 10.97% | 0.00000555 | 0.00000626 | 0.00000549 | 1,519,257.00 |
| 24 May 2024 | 0.00000556 | 0.00000054 | 10.76% | 0.00000502 | 0.00000564 | 0.00000501 | 866,623.00 |
| 23 May 2024 | 0.00000502 | -0.00000010 | -1.95% | 0.00000512 | 0.00000514 | 0.00000487 | 337,312.00 |
| 22 May 2024 | 0.00000512 | -0.00000015 | -2.85% | 0.00000526 | 0.00000527 | 0.00000500 | 220,147.00 |
| 21 May 2024 | 0.00000527 | 0.00000021 | 4.15% | 0.00000507 | 0.00000544 | 0.00000504 | 479,992.00 |
| 20 May 2024 | 0.00000506 | -0.00000007 | -1.36% | 0.00000515 | 0.00000525 | 0.00000497 | 389,905.00 |
| 19 May 2024 | 0.00000513 | -0.00000008 | -1.54% | 0.00000520 | 0.00000547 | 0.00000508 | 616,478.00 |
| 18 May 2024 | 0.00000521 | 0.00000029 | 5.89% | 0.00000493 | 0.00000539 | 0.00000493 | 573,896.00 |
