Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHUSDT | Binance | 457,473,620,615 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 46.22 | 1.23% | 3,809.64 | 3,809.64 | 3,809.65 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,765.61 | 3,814.67 | 3,752.67 | 3,763.42 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 10:44:48 | 0.104200 | 3,809.64 | UST |
Resumen Histórico ETHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3,763.42 | 15.87 | 0.42% | 3,747.81 | 3,849.94 | 3,723.75 | 272,877.00 |
| 30 May 2024 | 3,747.55 | -21.99 | -0.58% | 3,775.01 | 3,825.35 | 3,702.58 | 275,909.00 |
| 29 May 2024 | 3,769.54 | -75.16 | -1.95% | 3,847.31 | 3,888.55 | 3,742.59 | 334,218.00 |
| 28 May 2024 | 3,844.70 | -50.31 | -1.29% | 3,886.56 | 3,931.09 | 3,773.90 | 415,155.00 |
| 27 May 2024 | 3,895.01 | 67.21 | 1.76% | 3,831.45 | 3,977.00 | 3,831.00 | 361,831.00 |
| 26 May 2024 | 3,827.80 | 77.80 | 2.07% | 3,746.20 | 3,884.20 | 3,731.17 | 291,079.00 |
| 25 May 2024 | 3,750.00 | 21.86 | 0.59% | 3,720.38 | 3,779.43 | 3,709.03 | 157,373.00 |
| 24 May 2024 | 3,728.14 | -50.20 | -1.33% | 3,770.71 | 3,829.61 | 3,626.10 | 477,720.00 |
| 23 May 2024 | 3,778.34 | 39.14 | 1.05% | 3,740.06 | 3,949.29 | 3,498.00 | 1,126,166.00 |
| 22 May 2024 | 3,739.20 | -50.61 | -1.34% | 3,790.51 | 3,813.69 | 3,653.15 | 572,412.00 |
| 21 May 2024 | 3,789.81 | 125.62 | 3.43% | 3,677.11 | 3,841.54 | 3,624.28 | 946,305.00 |
| 20 May 2024 | 3,664.19 | 591.98 | 19.27% | 3,071.28 | 3,694.00 | 3,047.67 | 846,355.00 |
| 19 May 2024 | 3,072.21 | -50.65 | -1.62% | 3,120.90 | 3,136.64 | 3,053.38 | 164,901.00 |
| 18 May 2024 | 3,122.86 | 29.69 | 0.96% | 3,092.26 | 3,146.98 | 3,083.61 | 187,639.00 |
| 17 May 2024 | 3,093.17 | 148.57 | 5.05% | 2,944.59 | 3,120.00 | 2,933.06 | 356,639.00 |
| 16 May 2024 | 2,944.60 | -90.35 | -2.98% | 3,030.99 | 3,041.24 | 2,922.80 | 290,801.00 |
| 15 May 2024 | 3,034.95 | 152.44 | 5.29% | 2,887.84 | 3,041.36 | 2,863.75 | 349,340.00 |
| 14 May 2024 | 2,882.51 | -67.49 | -2.29% | 2,945.00 | 2,960.60 | 2,862.00 | 268,894.00 |
| 13 May 2024 | 2,950.00 | 20.81 | 0.71% | 2,932.38 | 2,996.40 | 2,864.76 | 367,963.00 |
| 12 May 2024 | 2,929.19 | 16.35 | 0.56% | 2,913.56 | 2,955.20 | 2,901.17 | 107,442.00 |
| 11 May 2024 | 2,912.84 | 2.64 | 0.09% | 2,913.92 | 2,945.67 | 2,886.46 | 137,407.00 |
| 10 May 2024 | 2,910.20 | -126.24 | -4.16% | 3,029.90 | 3,053.89 | 2,878.03 | 326,858.00 |
| 09 May 2024 | 3,036.44 | 61.02 | 2.05% | 2,978.19 | 3,059.00 | 2,950.77 | 237,521.00 |
| 08 May 2024 | 2,975.42 | -30.52 | -1.02% | 3,011.46 | 3,038.15 | 2,936.48 | 264,989.00 |
| 07 May 2024 | 3,005.94 | -60.45 | -1.97% | 3,068.65 | 3,129.85 | 2,998.00 | 282,239.00 |
| 06 May 2024 | 3,066.39 | -69.37 | -2.21% | 3,142.68 | 3,221.40 | 3,046.35 | 353,656.00 |
| 05 May 2024 | 3,135.76 | 18.54 | 0.59% | 3,116.59 | 3,171.93 | 3,072.99 | 218,077.00 |
| 04 May 2024 | 3,117.22 | 15.25 | 0.49% | 3,098.56 | 3,168.00 | 3,092.85 | 195,199.00 |
| 03 May 2024 | 3,101.97 | 114.68 | 3.84% | 2,989.85 | 3,126.99 | 2,958.32 | 354,292.00 |
| 02 May 2024 | 2,987.29 | 13.59 | 0.46% | 2,972.46 | 3,016.72 | 2,893.26 | 361,815.00 |
| 01 May 2024 | 2,973.70 | -40.00 | -1.33% | 3,022.47 | 3,023.24 | 2,817.00 | 621,934.00 |
