Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bonfida | FIDAUSDT | Binance | 37,530,544 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0033 | 1.05% | 0.3177 | 0.3172 | 0.3179 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3129 | 0.3177 | 0.312 | 0.3144 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 20:24:18 | 23.70 | 0.3177 | UST |
Resumen Histórico FIDAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FIDAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.3144 | -0.0132 | -4.03% | 0.3243 | 0.3368 | 0.3115 | 5,509,656.00 |
| 18 Jun 2024 | 0.3276 | -0.0127 | -3.73% | 0.3458 | 0.3571 | 0.3007 | 13,569,308.00 |
| 17 Jun 2024 | 0.3403 | -0.0171 | -4.78% | 0.3586 | 0.3983 | 0.3318 | 41,582,415.00 |
| 16 Jun 2024 | 0.3574 | 0.0223 | 6.65% | 0.3356 | 0.3669 | 0.3286 | 16,697,208.00 |
| 15 Jun 2024 | 0.3351 | 0.011 | 3.39% | 0.3237 | 0.3503 | 0.3223 | 7,595,815.00 |
| 14 Jun 2024 | 0.3241 | -0.0131 | -3.88% | 0.3389 | 0.369 | 0.3176 | 12,563,137.00 |
| 13 Jun 2024 | 0.3372 | -0.0286 | -7.82% | 0.3653 | 0.3817 | 0.3315 | 16,082,498.00 |
| 12 Jun 2024 | 0.3658 | 0.0182 | 5.24% | 0.3242 | 0.392 | 0.3152 | 25,645,904.00 |
| 11 Jun 2024 | 0.3476 | 0.00 | 0.00% | 0.3476 | 0.3476 | 0.3476 | 0.00 |
| 10 Jun 2024 | 0.3476 | -0.0226 | -6.10% | 0.3701 | 0.398 | 0.3436 | 18,361,028.00 |
| 09 Jun 2024 | 0.3702 | 0.0388 | 11.71% | 0.333 | 0.4165 | 0.330 | 41,898,683.00 |
| 08 Jun 2024 | 0.3314 | -0.0247 | -6.94% | 0.3568 | 0.374 | 0.330 | 12,451,562.00 |
| 07 Jun 2024 | 0.3561 | -0.0436 | -10.91% | 0.4074 | 0.440 | 0.3437 | 35,317,373.00 |
| 06 Jun 2024 | 0.3997 | 0.0316 | 8.58% | 0.3632 | 0.4801 | 0.360 | 129,087,966.00 |
| 05 Jun 2024 | 0.3681 | 0.0618 | 20.18% | 0.3079 | 0.4358 | 0.303 | 80,240,708.00 |
| 04 Jun 2024 | 0.3063 | 0.0103 | 3.48% | 0.2958 | 0.3088 | 0.2898 | 6,324,264.00 |
| 03 Jun 2024 | 0.296 | 0.0061 | 2.10% | 0.2891 | 0.3066 | 0.2887 | 7,599,752.00 |
| 02 Jun 2024 | 0.2899 | -0.0036 | -1.23% | 0.2933 | 0.2975 | 0.2855 | 2,884,863.00 |
| 01 Jun 2024 | 0.2935 | -0.0002 | -0.07% | 0.2947 | 0.2975 | 0.290 | 2,677,977.00 |
| 31 May 2024 | 0.2937 | 0.0033 | 1.14% | 0.2901 | 0.2982 | 0.288 | 3,701,341.00 |
| 30 May 2024 | 0.2904 | -0.0025 | -0.85% | 0.2932 | 0.2984 | 0.2864 | 4,101,531.00 |
| 29 May 2024 | 0.2929 | -0.0038 | -1.28% | 0.2967 | 0.3048 | 0.291 | 4,933,619.00 |
| 28 May 2024 | 0.2967 | -0.0042 | -1.40% | 0.2983 | 0.3006 | 0.2877 | 5,498,870.00 |
| 27 May 2024 | 0.3009 | 0.0085 | 2.91% | 0.2923 | 0.3063 | 0.2883 | 9,294,472.00 |
| 26 May 2024 | 0.2924 | 0.0049 | 1.70% | 0.2876 | 0.3361 | 0.2843 | 36,835,088.00 |
| 25 May 2024 | 0.2875 | 0.0054 | 1.91% | 0.2818 | 0.293 | 0.2815 | 4,399,348.00 |
| 24 May 2024 | 0.2821 | 0.0021 | 0.75% | 0.2816 | 0.2853 | 0.2751 | 4,592,400.00 |
| 23 May 2024 | 0.280 | -0.0025 | -0.88% | 0.2845 | 0.2885 | 0.275 | 6,055,636.00 |
| 22 May 2024 | 0.2825 | -0.0064 | -2.22% | 0.2899 | 0.290 | 0.2793 | 4,489,272.00 |
| 21 May 2024 | 0.2889 | -0.0025 | -0.86% | 0.292 | 0.2956 | 0.2858 | 5,339,240.00 |
| 20 May 2024 | 0.2914 | 0.0195 | 7.17% | 0.2713 | 0.2933 | 0.2667 | 6,437,990.00 |
| 19 May 2024 | 0.2719 | -0.0105 | -3.72% | 0.2828 | 0.285 | 0.2702 | 2,956,782.00 |
| 18 May 2024 | 0.2824 | -0.0029 | -1.02% | 0.285 | 0.2911 | 0.2805 | 2,401,703.00 |
