Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
The Force Token [ForTube] | FORBTC | Binance | 9,688,323 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000027 | 0.00000026 | 0.00000027 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000027 | 0.00000027 | 0.00000027 | 0.00000027 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 21:02:17 | 371.00 | 0.00000027 | BTC |
Resumen Histórico FORBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FORBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000026 | 227,502.00 |
14 Jun 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000029 | 0.00000026 | 276,934.00 |
13 Jun 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000032 | 0.00000026 | 1,831,840.00 |
12 Jun 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000026 | 190,661.00 |
11 Jun 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000027 | 0.00000025 | 431,104.00 |
10 Jun 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000027 | 0.00000026 | 53,558.00 |
09 Jun 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000026 | 241,367.00 |
08 Jun 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000028 | 0.00000026 | 730,847.00 |
07 Jun 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000030 | 0.00000030 | 0.00000027 | 551,913.00 |
06 Jun 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 256,304.00 |
05 Jun 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000028 | 0.00000030 | 0.00000028 | 620,908.00 |
04 Jun 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 258,329.00 |
03 Jun 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000029 | 0.00000029 | 0.00000028 | 6,419.00 |
02 Jun 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000028 | 24,700.00 |
01 Jun 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000029 | 0.00000028 | 245,928.00 |
31 May 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 348,642.00 |
30 May 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 168,186.00 |
29 May 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | 932,621.00 |
28 May 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | 813,225.00 |
27 May 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | 965,116.00 |
26 May 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000028 | 0.00000035 | 0.00000027 | 9,667,700.00 |
25 May 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000029 | 0.00000026 | 407,831.00 |
24 May 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000028 | 0.00000026 | 10,345.00 |
23 May 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 177,729.00 |
22 May 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000028 | 0.00000026 | 1,281,567.00 |
21 May 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 564,922.00 |
20 May 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | 1,173,679.00 |
19 May 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000030 | 0.00000033 | 0.00000028 | 2,375,723.00 |
18 May 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000036 | 0.00000026 | 12,689,392.00 |
17 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 286,357.00 |
16 May 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000025 | 0.00000027 | 0.00000025 | 256,699.00 |