Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NEO Gas | GASBTC | Binance | 229,129,404 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000080 | 1.44% | 0.00005620 | 0.00005610 | 0.00005740 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00005550 | 0.00005640 | 0.00005550 | 0.00005540 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 22:18:03 | 96.50 | 0.00005620 | BTC |
Resumen Histórico GASBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GASBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.00005540 | 0.00000100 | 1.85% | 0.00005390 | 0.00005600 | 0.00005360 | 6,445.00 |
18 Jun 2024 | 0.00005400 | -0.00000200 | -3.57% | 0.00005610 | 0.00005610 | 0.00004930 | 40,840.00 |
17 Jun 2024 | 0.00005610 | -0.00000500 | -8.13% | 0.00006150 | 0.00007460 | 0.00005400 | 105,336.00 |
16 Jun 2024 | 0.00006150 | -0.00000010 | -0.16% | 0.00006160 | 0.00006180 | 0.00006080 | 4,919.00 |
15 Jun 2024 | 0.00006160 | 0.00000070 | 1.15% | 0.00006090 | 0.00006190 | 0.00006060 | 1,772.00 |
14 Jun 2024 | 0.00006090 | -0.00000100 | -1.61% | 0.00006220 | 0.00006280 | 0.00005880 | 6,600.00 |
13 Jun 2024 | 0.00006210 | -0.00000100 | -1.58% | 0.00006340 | 0.00006500 | 0.00006180 | 4,629.00 |
12 Jun 2024 | 0.00006330 | 0.00000100 | 1.61% | 0.00006120 | 0.00006430 | 0.00006060 | 16,928.00 |
11 Jun 2024 | 0.00006230 | 0.00000000 | 0.00% | 0.00006230 | 0.00006230 | 0.00006230 | 0.00 |
10 Jun 2024 | 0.00006230 | -0.00000100 | -1.57% | 0.00006340 | 0.00006370 | 0.00006220 | 7,882.00 |
09 Jun 2024 | 0.00006360 | 0.00000100 | 1.60% | 0.00006250 | 0.00006410 | 0.00006170 | 4,405.00 |
08 Jun 2024 | 0.00006250 | -0.00000300 | -4.55% | 0.00006560 | 0.00006610 | 0.00006190 | 9,224.00 |
07 Jun 2024 | 0.00006590 | -0.00000500 | -7.10% | 0.00007040 | 0.00007110 | 0.00006000 | 23,767.00 |
06 Jun 2024 | 0.00007040 | -0.00000080 | -1.12% | 0.00007130 | 0.00007140 | 0.00006990 | 4,000.00 |
05 Jun 2024 | 0.00007120 | 0.00000000 | 0.00% | 0.00007130 | 0.00007180 | 0.00007050 | 6,576.00 |
04 Jun 2024 | 0.00007120 | -0.00000030 | -0.42% | 0.00007140 | 0.00007230 | 0.00007070 | 6,450.00 |
03 Jun 2024 | 0.00007150 | -0.00000090 | -1.24% | 0.00007240 | 0.00007350 | 0.00007090 | 10,695.00 |
02 Jun 2024 | 0.00007240 | -0.00000080 | -1.09% | 0.00007320 | 0.00007350 | 0.00007150 | 3,714.00 |
01 Jun 2024 | 0.00007320 | -0.00000070 | -0.95% | 0.00007340 | 0.00007400 | 0.00007300 | 2,872.00 |
31 May 2024 | 0.00007390 | 0.00000100 | 1.37% | 0.00007290 | 0.00007410 | 0.00007230 | 3,746.00 |
30 May 2024 | 0.00007290 | -0.00000300 | -3.95% | 0.00007570 | 0.00007590 | 0.00007280 | 7,356.00 |
29 May 2024 | 0.00007590 | -0.00000060 | -0.78% | 0.00007660 | 0.00007810 | 0.00007570 | 7,358.00 |
28 May 2024 | 0.00007650 | 0.00000100 | 1.33% | 0.00007530 | 0.00007800 | 0.00007490 | 12,013.00 |
27 May 2024 | 0.00007520 | 0.00000040 | 0.53% | 0.00007490 | 0.00007570 | 0.00007410 | 4,031.00 |
26 May 2024 | 0.00007480 | 0.00000000 | 0.00% | 0.00007490 | 0.00007520 | 0.00007400 | 3,887.00 |
25 May 2024 | 0.00007480 | 0.00000010 | 0.13% | 0.00007510 | 0.00007660 | 0.00007420 | 4,953.00 |
24 May 2024 | 0.00007470 | 0.00000090 | 1.22% | 0.00007380 | 0.00007540 | 0.00007310 | 4,672.00 |
23 May 2024 | 0.00007380 | -0.00000100 | -1.33% | 0.00007520 | 0.00007550 | 0.00007210 | 13,573.00 |
22 May 2024 | 0.00007510 | -0.00000030 | -0.40% | 0.00007530 | 0.00007570 | 0.00007370 | 15,323.00 |
21 May 2024 | 0.00007540 | 0.00000050 | 0.67% | 0.00007520 | 0.00007710 | 0.00007420 | 9,068.00 |
20 May 2024 | 0.00007490 | -0.00000010 | -0.13% | 0.00007490 | 0.00007700 | 0.00007430 | 9,750.00 |
19 May 2024 | 0.00007500 | -0.00000200 | -2.59% | 0.00007700 | 0.00007700 | 0.00007480 | 3,066.00 |
18 May 2024 | 0.00007720 | 0.00000000 | 0.00% | 0.00007730 | 0.00007800 | 0.00007670 | 2,435.00 |