US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
BINA
Gifto (Binance:GFTUSDT)
Gifto (Binance:GFTUSDT) Histórico

GFTUSDT Gifto

0.01998

0.00096 (5.05%)

15:10:30 - Datos en tiempo real

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Gifto	GFTUSDT	Binance	19,875,820	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00096	5.05%	0.01998	0.01997	0.01999

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.01891	0.02107	0.01887	0.01902	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Binance	15:10:14	2,665.00	0.01998	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
3,963,096.99	198,986,025.00	GFT			GFTBTC

Resumen Histórico GFTUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GFTUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jun 2024	0.01902	0.00087	4.79%	0.01808	0.02138	0.01806	433,631,659.00
21 Jun 2024	0.01815	-0.00106	-5.52%	0.01913	0.01923	0.01786	204,683,604.00
20 Jun 2024	0.01921	0.00019	1.00%	0.01901	0.02537	0.01832	923,542,278.00
19 Jun 2024	0.01902	0.00156	8.93%	0.0174	0.01941	0.01726	174,512,194.00
18 Jun 2024	0.01746	-0.00044	-2.46%	0.01798	0.01803	0.01571	111,810,891.00
17 Jun 2024	0.0179	-0.00129	-6.72%	0.01919	0.01965	0.01727	112,544,900.00
16 Jun 2024	0.01919	0.00006	0.31%	0.01913	0.01935	0.01877	54,665,972.00
15 Jun 2024	0.01913	0.00013	0.68%	0.01916	0.0198	0.01883	94,617,201.00
14 Jun 2024	0.019	-0.00108	-5.38%	0.0199	0.02071	0.01847	343,200,973.00
13 Jun 2024	0.02008	0.00005	0.25%	0.02001	0.0275	0.01967	1,313,380,327.00
12 Jun 2024	0.02003	0.00105	5.53%	0.01903	0.0212	0.01902	144,468,084.00
11 Jun 2024	0.01898	-0.0006	-3.06%	0.01964	0.02195	0.01791	245,035,695.00
10 Jun 2024	0.01958	-0.00051	-2.54%	0.02004	0.02021	0.01908	45,842,160.00
09 Jun 2024	0.02009	0.00021	1.06%	0.01987	0.02029	0.01971	31,574,558.00
08 Jun 2024	0.01988	-0.00094	-4.51%	0.02063	0.02092	0.01948	116,071,257.00
07 Jun 2024	0.02082	-0.00346	-14.25%	0.02413	0.02437	0.020	146,801,425.00
06 Jun 2024	0.02428	0.00017	0.71%	0.0242	0.0262	0.02307	223,628,322.00
05 Jun 2024	0.02411	0.0002	0.84%	0.02384	0.02422	0.02299	69,809,449.00
04 Jun 2024	0.02391	0.00176	7.95%	0.02221	0.02413	0.022	122,666,843.00
03 Jun 2024	0.02215	0.00014	0.64%	0.02203	0.0229	0.02172	63,622,485.00
02 Jun 2024	0.02201	-0.00124	-5.33%	0.02337	0.02369	0.02167	55,772,179.00
01 Jun 2024	0.02325	-0.00017	-0.73%	0.02356	0.02371	0.02235	60,281,087.00
31 May 2024	0.02342	0.00148	6.75%	0.02194	0.02439	0.0217	117,081,828.00
30 May 2024	0.02194	-0.00018	-0.81%	0.02224	0.02384	0.02184	134,261,409.00
29 May 2024	0.02212	-0.00073	-3.19%	0.02277	0.02325	0.02198	80,625,235.00
28 May 2024	0.02285	0.00022	0.97%	0.02259	0.02548	0.02243	298,959,719.00
27 May 2024	0.02263	-0.00102	-4.31%	0.02388	0.02528	0.02175	288,264,445.00
26 May 2024	0.02365	0.00062	2.69%	0.02296	0.02722	0.02206	282,203,842.00
25 May 2024	0.02303	0.00319	16.08%	0.01993	0.0263	0.0199	802,481,552.00
24 May 2024	0.01984	0.00084	4.42%	0.01903	0.01989	0.01848	33,092,397.00
23 May 2024	0.019	-0.00102	-5.09%	0.02002	0.02029	0.01811	75,802,084.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones