Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Moonbeam | GLMRUSDT | Binance | 198,616,870 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0211 | -8.09% | 0.2398 | 0.2342 | 0.248 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2604 | 0.2637 | 0.2335 | 0.2609 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 06:28:21 | 112.80 | 0.2398 | UST |
Resumen Histórico GLMRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.2609 | 0.0082 | 3.24% | 0.2522 | 0.2628 | 0.2499 | 2,609,205.00 |
| 15 Jun 2024 | 0.2527 | 0.0005 | 0.20% | 0.2523 | 0.2575 | 0.2467 | 4,879,181.00 |
| 14 Jun 2024 | 0.2522 | -0.015 | -5.61% | 0.268 | 0.2749 | 0.2419 | 9,411,074.00 |
| 13 Jun 2024 | 0.2672 | -0.0122 | -4.37% | 0.2786 | 0.2803 | 0.2651 | 4,953,716.00 |
| 12 Jun 2024 | 0.2794 | -0.0069 | -2.41% | 0.2711 | 0.2907 | 0.2647 | 6,728,394.00 |
| 11 Jun 2024 | 0.2863 | 0.00 | 0.00% | 0.2863 | 0.2863 | 0.2863 | 0.00 |
| 10 Jun 2024 | 0.2863 | -0.0062 | -2.12% | 0.2918 | 0.300 | 0.2798 | 4,981,062.00 |
| 09 Jun 2024 | 0.2925 | 0.0031 | 1.07% | 0.2898 | 0.295 | 0.2862 | 4,840,151.00 |
| 08 Jun 2024 | 0.2894 | -0.0236 | -7.54% | 0.3121 | 0.3174 | 0.2888 | 7,551,963.00 |
| 07 Jun 2024 | 0.313 | -0.0349 | -10.03% | 0.3479 | 0.3498 | 0.298 | 11,276,069.00 |
| 06 Jun 2024 | 0.3479 | 0.0157 | 4.73% | 0.3319 | 0.3628 | 0.322 | 14,403,449.00 |
| 05 Jun 2024 | 0.3322 | 0.0032 | 0.97% | 0.3282 | 0.3427 | 0.3209 | 8,918,316.00 |
| 04 Jun 2024 | 0.329 | 0.0232 | 7.59% | 0.3056 | 0.3354 | 0.3032 | 13,711,350.00 |
| 03 Jun 2024 | 0.3058 | 0.0059 | 1.97% | 0.2998 | 0.3222 | 0.2971 | 10,275,588.00 |
| 02 Jun 2024 | 0.2999 | -0.0014 | -0.46% | 0.3009 | 0.3141 | 0.2936 | 9,948,359.00 |
| 01 Jun 2024 | 0.3013 | -0.0019 | -0.63% | 0.3029 | 0.3085 | 0.2991 | 3,853,430.00 |
| 31 May 2024 | 0.3032 | 0.0093 | 3.16% | 0.2934 | 0.3146 | 0.289 | 10,625,076.00 |
| 30 May 2024 | 0.2939 | -0.0019 | -0.64% | 0.295 | 0.3268 | 0.2837 | 11,815,186.00 |
| 29 May 2024 | 0.2958 | -0.0123 | -3.99% | 0.3085 | 0.3109 | 0.293 | 6,872,194.00 |
| 28 May 2024 | 0.3081 | -0.0017 | -0.55% | 0.3099 | 0.3135 | 0.296 | 6,042,317.00 |
| 27 May 2024 | 0.3098 | 0.0033 | 1.08% | 0.3066 | 0.3152 | 0.3001 | 5,936,472.00 |
| 26 May 2024 | 0.3065 | 0.0044 | 1.46% | 0.3016 | 0.3065 | 0.2951 | 4,708,571.00 |
| 25 May 2024 | 0.3021 | -0.0021 | -0.69% | 0.304 | 0.319 | 0.2981 | 7,657,738.00 |
| 24 May 2024 | 0.3042 | 0.0219 | 7.76% | 0.2816 | 0.3094 | 0.2758 | 11,214,466.00 |
| 23 May 2024 | 0.2823 | -0.0137 | -4.63% | 0.2969 | 0.3082 | 0.2715 | 12,045,104.00 |
| 22 May 2024 | 0.296 | -0.0007 | -0.24% | 0.2965 | 0.326 | 0.2906 | 11,434,546.00 |
| 21 May 2024 | 0.2967 | 0.0089 | 3.09% | 0.2883 | 0.2995 | 0.2838 | 8,250,558.00 |
| 20 May 2024 | 0.2878 | 0.0269 | 10.31% | 0.2613 | 0.2973 | 0.2564 | 11,042,981.00 |
| 19 May 2024 | 0.2609 | -0.0137 | -4.99% | 0.2734 | 0.280 | 0.2555 | 5,180,297.00 |
| 18 May 2024 | 0.2746 | 0.001 | 0.37% | 0.2733 | 0.277 | 0.268 | 4,089,662.00 |
| 17 May 2024 | 0.2736 | 0.0115 | 4.39% | 0.2622 | 0.2842 | 0.2609 | 7,268,572.00 |
