Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hashflow | HFTUSDT | Binance | 89,256,187 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0041 | 1.65% | 0.2522 | 0.2522 | 0.253 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.248 | 0.2539 | 0.2434 | 0.2481 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 07:09:22 | 167.00 | 0.2522 | UST |
Resumen Histórico HFTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HFTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.2481 | 0.0063 | 2.61% | 0.2427 | 0.2499 | 0.2411 | 3,342,188.00 |
| 14 Jun 2024 | 0.2418 | -0.010 | -3.97% | 0.2529 | 0.2597 | 0.2352 | 6,288,075.00 |
| 13 Jun 2024 | 0.2518 | -0.0173 | -6.43% | 0.2688 | 0.2709 | 0.2491 | 3,994,071.00 |
| 12 Jun 2024 | 0.2691 | 0.0114 | 4.42% | 0.259 | 0.2743 | 0.2532 | 4,301,520.00 |
| 11 Jun 2024 | 0.2577 | -0.0081 | -3.05% | 0.2664 | 0.2681 | 0.2515 | 5,100,834.00 |
| 10 Jun 2024 | 0.2658 | -0.005 | -1.85% | 0.2702 | 0.2727 | 0.2588 | 3,970,065.00 |
| 09 Jun 2024 | 0.2708 | 0.0048 | 1.80% | 0.2655 | 0.2773 | 0.2633 | 5,335,026.00 |
| 08 Jun 2024 | 0.266 | -0.0174 | -6.14% | 0.2806 | 0.2841 | 0.264 | 5,918,396.00 |
| 07 Jun 2024 | 0.2834 | -0.0279 | -8.96% | 0.3115 | 0.3141 | 0.2574 | 8,729,381.00 |
| 06 Jun 2024 | 0.3113 | -0.0031 | -0.99% | 0.3143 | 0.3241 | 0.3061 | 5,601,675.00 |
| 05 Jun 2024 | 0.3144 | 0.0005 | 0.16% | 0.3138 | 0.3177 | 0.3071 | 5,596,302.00 |
| 04 Jun 2024 | 0.3139 | 0.0141 | 4.70% | 0.3007 | 0.3181 | 0.2976 | 9,987,325.00 |
| 03 Jun 2024 | 0.2998 | 0.0062 | 2.11% | 0.2931 | 0.3087 | 0.2904 | 6,841,594.00 |
| 02 Jun 2024 | 0.2936 | -0.0009 | -0.31% | 0.2953 | 0.3021 | 0.289 | 5,518,554.00 |
| 01 Jun 2024 | 0.2945 | 0.0002 | 0.07% | 0.2947 | 0.2974 | 0.2889 | 3,524,964.00 |
| 31 May 2024 | 0.2943 | 0.0024 | 0.82% | 0.2915 | 0.3015 | 0.2879 | 5,814,382.00 |
| 30 May 2024 | 0.2919 | -0.0038 | -1.29% | 0.2966 | 0.3029 | 0.2835 | 8,527,165.00 |
| 29 May 2024 | 0.2957 | -0.0103 | -3.37% | 0.3064 | 0.3148 | 0.2951 | 5,456,041.00 |
| 28 May 2024 | 0.306 | -0.0041 | -1.32% | 0.3096 | 0.3098 | 0.2968 | 5,381,141.00 |
| 27 May 2024 | 0.3101 | 0.0069 | 2.28% | 0.3047 | 0.3144 | 0.3006 | 8,929,824.00 |
| 26 May 2024 | 0.3032 | 0.0076 | 2.57% | 0.2954 | 0.3086 | 0.290 | 6,813,591.00 |
| 25 May 2024 | 0.2956 | -0.0012 | -0.40% | 0.2973 | 0.3038 | 0.293 | 3,623,508.00 |
| 24 May 2024 | 0.2968 | 0.0046 | 1.57% | 0.2913 | 0.2985 | 0.2806 | 4,834,205.00 |
| 23 May 2024 | 0.2922 | -0.0145 | -4.73% | 0.3065 | 0.3104 | 0.2799 | 10,315,535.00 |
| 22 May 2024 | 0.3067 | -0.003 | -0.97% | 0.3093 | 0.3154 | 0.2943 | 7,546,231.00 |
| 21 May 2024 | 0.3097 | -0.0001 | -0.03% | 0.3091 | 0.3161 | 0.302 | 6,233,645.00 |
| 20 May 2024 | 0.3098 | 0.0235 | 8.21% | 0.2872 | 0.3126 | 0.2802 | 5,483,271.00 |
| 19 May 2024 | 0.2863 | -0.0174 | -5.73% | 0.3027 | 0.3116 | 0.2845 | 3,861,495.00 |
| 18 May 2024 | 0.3037 | 0.0016 | 0.53% | 0.3028 | 0.3072 | 0.2971 | 2,343,926.00 |
| 17 May 2024 | 0.3021 | 0.0114 | 3.92% | 0.2911 | 0.311 | 0.2875 | 6,127,618.00 |
| 16 May 2024 | 0.2907 | -0.0058 | -1.96% | 0.2968 | 0.300 | 0.2804 | 3,780,759.00 |
