Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hifi Finance | HIFIUSDT | Binance | 4,260,032,643 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0007 | 0.15% | 0.4594 | 0.4595 | 0.4598 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4591 | 0.4649 | 0.423 | 0.4587 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 07:15:37 | 27.90 | 0.4594 | UST |
Resumen Histórico HIFIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIFIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0.4587 | -0.0209 | -4.36% | 0.4796 | 0.4952 | 0.456 | 2,533,871.00 |
| 22 Jun 2024 | 0.4796 | 0.0002 | 0.04% | 0.479 | 0.4876 | 0.4695 | 1,701,507.00 |
| 21 Jun 2024 | 0.4794 | -0.0043 | -0.89% | 0.4825 | 0.5079 | 0.4715 | 5,031,793.00 |
| 20 Jun 2024 | 0.4837 | 0.0009 | 0.19% | 0.4779 | 0.5079 | 0.4779 | 3,835,374.00 |
| 19 Jun 2024 | 0.4828 | 0.0035 | 0.73% | 0.478 | 0.4952 | 0.4698 | 6,808,828.00 |
| 18 Jun 2024 | 0.4793 | -0.0443 | -8.46% | 0.5242 | 0.5248 | 0.4529 | 11,253,767.00 |
| 17 Jun 2024 | 0.5236 | -0.0877 | -14.35% | 0.6086 | 0.6221 | 0.5037 | 10,599,738.00 |
| 16 Jun 2024 | 0.6113 | -0.017 | -2.71% | 0.6281 | 0.6306 | 0.6089 | 2,384,524.00 |
| 15 Jun 2024 | 0.6283 | 0.0071 | 1.14% | 0.6215 | 0.6438 | 0.6148 | 1,589,221.00 |
| 14 Jun 2024 | 0.6212 | -0.0282 | -4.34% | 0.6509 | 0.6682 | 0.6052 | 4,729,996.00 |
| 13 Jun 2024 | 0.6494 | -0.0368 | -5.36% | 0.6824 | 0.6884 | 0.6456 | 3,249,069.00 |
| 12 Jun 2024 | 0.6862 | 0.0209 | 3.14% | 0.6672 | 0.7125 | 0.6372 | 5,359,557.00 |
| 11 Jun 2024 | 0.6653 | -0.0537 | -7.47% | 0.7153 | 0.7217 | 0.6462 | 9,445,056.00 |
| 10 Jun 2024 | 0.719 | 0.0196 | 2.80% | 0.6972 | 0.770 | 0.692 | 18,023,847.00 |
| 09 Jun 2024 | 0.6994 | 0.0127 | 1.85% | 0.6863 | 0.7004 | 0.6782 | 2,162,065.00 |
| 08 Jun 2024 | 0.6867 | -0.0363 | -5.02% | 0.7214 | 0.7375 | 0.6765 | 4,278,958.00 |
| 07 Jun 2024 | 0.723 | -0.0765 | -9.57% | 0.7994 | 0.8135 | 0.6556 | 5,876,936.00 |
| 06 Jun 2024 | 0.7995 | -0.0244 | -2.96% | 0.824 | 0.8257 | 0.7859 | 2,947,556.00 |
| 05 Jun 2024 | 0.8239 | 0.0106 | 1.30% | 0.8135 | 0.829 | 0.8122 | 3,980,530.00 |
| 04 Jun 2024 | 0.8133 | 0.0216 | 2.73% | 0.792 | 0.8268 | 0.780 | 6,988,276.00 |
| 03 Jun 2024 | 0.7917 | -0.0154 | -1.91% | 0.8052 | 0.8223 | 0.790 | 3,696,115.00 |
| 02 Jun 2024 | 0.8071 | -0.0155 | -1.88% | 0.8263 | 0.850 | 0.7972 | 4,655,291.00 |
| 01 Jun 2024 | 0.8226 | 0.0161 | 2.00% | 0.8104 | 0.8415 | 0.8007 | 4,350,766.00 |
| 31 May 2024 | 0.8065 | 0.0001 | 0.01% | 0.8058 | 0.8259 | 0.7894 | 3,859,952.00 |
| 30 May 2024 | 0.8064 | -0.0349 | -4.15% | 0.8423 | 0.8611 | 0.7999 | 5,302,396.00 |
| 29 May 2024 | 0.8413 | 0.0067 | 0.80% | 0.8366 | 0.899 | 0.8203 | 9,536,681.00 |
| 28 May 2024 | 0.8346 | -0.0366 | -4.20% | 0.8706 | 0.875 | 0.8263 | 5,767,310.00 |
| 27 May 2024 | 0.8712 | -0.0014 | -0.16% | 0.8739 | 0.8955 | 0.8535 | 6,250,550.00 |
| 26 May 2024 | 0.8726 | 0.0211 | 2.48% | 0.8476 | 0.9149 | 0.8335 | 9,295,887.00 |
| 25 May 2024 | 0.8515 | 0.006 | 0.71% | 0.8644 | 0.877 | 0.841 | 4,465,067.00 |
| 24 May 2024 | 0.8455 | 0.0208 | 2.52% | 0.8201 | 0.8682 | 0.8171 | 7,124,770.00 |
