Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kadena | KDABTC | Binance | 152,951,856 | BLAKE2s |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000003 | 0.33% | 0.00000917 | 0.00000917 | 0.00000934 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000912 | 0.00000917 | 0.00000912 | 0.00000914 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 19:36:11 | 2.46 | 0.00000917 | BTC |
Resumen Histórico KDABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KDABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00000914 | 0.00000021 | 2.35% | 0.00000885 | 0.00000934 | 0.00000877 | 106,781.00 |
| 18 Jun 2024 | 0.00000893 | -0.00000017 | -1.87% | 0.00000909 | 0.00000912 | 0.00000812 | 313,599.00 |
| 17 Jun 2024 | 0.00000910 | -0.00000061 | -6.28% | 0.00000972 | 0.00000975 | 0.00000901 | 120,155.00 |
| 16 Jun 2024 | 0.00000971 | -0.00000004 | -0.41% | 0.00000977 | 0.00000993 | 0.00000960 | 52,909.00 |
| 15 Jun 2024 | 0.00000975 | -0.00000009 | -0.91% | 0.00000983 | 0.00001003 | 0.00000967 | 61,472.00 |
| 14 Jun 2024 | 0.00000984 | -0.00000013 | -1.30% | 0.00000999 | 0.00001070 | 0.00000959 | 130,200.00 |
| 13 Jun 2024 | 0.00000997 | -0.00000033 | -3.20% | 0.00001028 | 0.00001028 | 0.00000983 | 112,978.00 |
| 12 Jun 2024 | 0.00001030 | -0.00000020 | -1.90% | 0.00001005 | 0.00001078 | 0.00000991 | 133,589.00 |
| 11 Jun 2024 | 0.00001050 | 0.00000000 | 0.00% | 0.00001050 | 0.00001050 | 0.00001050 | 0.00 |
| 10 Jun 2024 | 0.00001050 | -0.00000041 | -3.76% | 0.00001087 | 0.00001100 | 0.00001046 | 42,089.00 |
| 09 Jun 2024 | 0.00001091 | 0.00000007 | 0.65% | 0.00001091 | 0.00001101 | 0.00001077 | 175,303.00 |
| 08 Jun 2024 | 0.00001084 | -0.00000054 | -4.75% | 0.00001139 | 0.00001139 | 0.00001069 | 192,071.00 |
| 07 Jun 2024 | 0.00001138 | -0.00000035 | -2.98% | 0.00001176 | 0.00001204 | 0.00001057 | 116,144.00 |
| 06 Jun 2024 | 0.00001173 | -0.00000039 | -3.22% | 0.00001211 | 0.00001211 | 0.00001171 | 46,038.00 |
| 05 Jun 2024 | 0.00001212 | 0.00000026 | 2.19% | 0.00001185 | 0.00001227 | 0.00001181 | 80,516.00 |
| 04 Jun 2024 | 0.00001186 | -0.00000006 | -0.50% | 0.00001195 | 0.00001208 | 0.00001166 | 54,289.00 |
| 03 Jun 2024 | 0.00001192 | -0.00000005 | -0.42% | 0.00001196 | 0.00001233 | 0.00001171 | 108,315.00 |
| 02 Jun 2024 | 0.00001197 | -0.00000007 | -0.58% | 0.00001204 | 0.00001219 | 0.00001175 | 47,677.00 |
| 01 Jun 2024 | 0.00001204 | -0.00000006 | -0.50% | 0.00001207 | 0.00001216 | 0.00001200 | 30,476.00 |
| 31 May 2024 | 0.00001210 | 0.00000000 | 0.00% | 0.00001213 | 0.00001225 | 0.00001197 | 54,384.00 |
| 30 May 2024 | 0.00001210 | -0.00000016 | -1.31% | 0.00001231 | 0.00001257 | 0.00001203 | 90,219.00 |
| 29 May 2024 | 0.00001226 | 0.00000012 | 0.99% | 0.00001214 | 0.00001258 | 0.00001214 | 73,421.00 |
| 28 May 2024 | 0.00001214 | -0.00000014 | -1.14% | 0.00001225 | 0.00001236 | 0.00001205 | 79,739.00 |
| 27 May 2024 | 0.00001228 | 0.00000027 | 2.25% | 0.00001214 | 0.00001240 | 0.00001203 | 86,403.00 |
| 26 May 2024 | 0.00001201 | -0.00000010 | -0.83% | 0.00001212 | 0.00001216 | 0.00001191 | 45,299.00 |
| 25 May 2024 | 0.00001211 | -0.00000005 | -0.41% | 0.00001221 | 0.00001234 | 0.00001196 | 36,167.00 |
| 24 May 2024 | 0.00001216 | -0.00000038 | -3.03% | 0.00001252 | 0.00001261 | 0.00001198 | 52,233.00 |
| 23 May 2024 | 0.00001254 | 0.00000007 | 0.56% | 0.00001249 | 0.00001286 | 0.00001217 | 62,090.00 |
| 22 May 2024 | 0.00001247 | 0.00000014 | 1.14% | 0.00001230 | 0.00001336 | 0.00001224 | 109,702.00 |
| 21 May 2024 | 0.00001233 | 0.00000048 | 4.05% | 0.00001187 | 0.00001243 | 0.00001163 | 85,658.00 |
| 20 May 2024 | 0.00001185 | 0.00000004 | 0.34% | 0.00001186 | 0.00001219 | 0.00001174 | 102,933.00 |
| 19 May 2024 | 0.00001181 | -0.00000051 | -4.14% | 0.00001234 | 0.00001234 | 0.00001173 | 129,726.00 |
| 18 May 2024 | 0.00001232 | 0.00000012 | 0.98% | 0.00001222 | 0.00001238 | 0.00001211 | 29,131.00 |
