Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
FC Lazio Fan Token | LAZIOBTC | Binance | 21,745,266 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00003995 | 0.00003943 | 0.00004016 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00003995 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | - | 0.00000000 | 0.00003995 | BTC |
Resumen Histórico LAZIOBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LAZIOBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.00003995 | 0.00000000 | 0.00% | 0.00003995 | 0.00003995 | 0.00003995 | 0.00 |
18 Jun 2024 | 0.00003995 | 0.00000000 | 0.00% | 0.00003995 | 0.00003995 | 0.00003995 | 0.00 |
17 Jun 2024 | 0.00003995 | 0.00000000 | 0.00% | 0.00003995 | 0.00003995 | 0.00003995 | 0.00 |
16 Jun 2024 | 0.00003995 | 0.00000000 | 0.00% | 0.00003995 | 0.00003995 | 0.00003995 | 0.00 |
15 Jun 2024 | 0.00003995 | 0.00000000 | 0.00% | 0.00003995 | 0.00003995 | 0.00003995 | 0.00 |
14 Jun 2024 | 0.00003995 | 0.00000000 | 0.00% | 0.00003995 | 0.00003995 | 0.00003995 | 0.00 |
13 Jun 2024 | 0.00003995 | 0.00000000 | 0.00% | 0.00003995 | 0.00003995 | 0.00003995 | 0.00 |
12 Jun 2024 | 0.00003995 | 0.00000000 | 0.00% | 0.00003995 | 0.00003995 | 0.00003995 | 0.00 |
11 Jun 2024 | 0.00003995 | 0.00000000 | 0.00% | 0.00003995 | 0.00003995 | 0.00003995 | 0.00 |
10 Jun 2024 | 0.00003995 | 0.00000000 | 0.00% | 0.00003995 | 0.00003995 | 0.00003995 | 0.00 |
09 Jun 2024 | 0.00003995 | 0.00000000 | 0.00% | 0.00003995 | 0.00003995 | 0.00003995 | 0.00 |
08 Jun 2024 | 0.00003995 | 0.00000000 | 0.00% | 0.00003995 | 0.00003995 | 0.00003995 | 0.00 |
07 Jun 2024 | 0.00003995 | 0.00000000 | 0.00% | 0.00003995 | 0.00003995 | 0.00003995 | 0.00 |
06 Jun 2024 | 0.00003995 | 0.00000000 | 0.00% | 0.00003995 | 0.00003995 | 0.00003995 | 0.00 |
05 Jun 2024 | 0.00003995 | 0.00000000 | 0.00% | 0.00003995 | 0.00003995 | 0.00003995 | 0.00 |
04 Jun 2024 | 0.00003995 | 0.00000000 | 0.00% | 0.00003995 | 0.00003995 | 0.00003995 | 0.00 |
03 Jun 2024 | 0.00003995 | 0.00000000 | 0.00% | 0.00003995 | 0.00003995 | 0.00003995 | 0.00 |
02 Jun 2024 | 0.00003995 | 0.00000000 | 0.00% | 0.00003995 | 0.00003995 | 0.00003995 | 0.00 |
01 Jun 2024 | 0.00003995 | 0.00000000 | 0.00% | 0.00003995 | 0.00003995 | 0.00003995 | 0.00 |
31 May 2024 | 0.00003995 | -0.00000017 | -0.42% | 0.00004005 | 0.00004016 | 0.00003995 | 641.00 |
30 May 2024 | 0.00004012 | -0.00000200 | -4.80% | 0.00004149 | 0.00004300 | 0.00003970 | 6,368.00 |
29 May 2024 | 0.00004166 | -0.00000036 | -0.86% | 0.00004212 | 0.00004463 | 0.00004043 | 15,486.00 |
28 May 2024 | 0.00004202 | 0.00000300 | 7.59% | 0.00003951 | 0.00004497 | 0.00003892 | 27,172.00 |
27 May 2024 | 0.00003951 | 0.00000055 | 1.41% | 0.00003890 | 0.00003972 | 0.00003866 | 5,093.00 |
26 May 2024 | 0.00003896 | -0.00000100 | -2.49% | 0.00004036 | 0.00004226 | 0.00003860 | 18,031.00 |
25 May 2024 | 0.00004020 | 0.00000300 | 8.00% | 0.00003773 | 0.00004297 | 0.00003773 | 24,201.00 |
24 May 2024 | 0.00003750 | -0.00000100 | -2.57% | 0.00003881 | 0.00003900 | 0.00003698 | 3,193.00 |
23 May 2024 | 0.00003898 | 0.00000051 | 1.33% | 0.00003845 | 0.00003898 | 0.00003774 | 7,018.00 |
22 May 2024 | 0.00003847 | -0.00000003 | -0.08% | 0.00003859 | 0.00003886 | 0.00003731 | 6,082.00 |
21 May 2024 | 0.00003850 | -0.00000100 | -2.52% | 0.00003944 | 0.00003947 | 0.00003787 | 16,968.00 |
20 May 2024 | 0.00003963 | -0.00000100 | -2.44% | 0.00004125 | 0.00004152 | 0.00003951 | 6,765.00 |
19 May 2024 | 0.00004101 | -0.00000084 | -2.01% | 0.00004190 | 0.00004228 | 0.00004063 | 5,532.00 |
18 May 2024 | 0.00004185 | 0.00000100 | 2.45% | 0.00004099 | 0.00004227 | 0.00004068 | 5,339.00 |