Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
FC Lazio Fan Token | LAZIOUSDT | Binance | 20,438,235 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.002 | 0.13% | 1.52 | 1.49 | 1.52 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.53 | 1.54 | 1.46 | 1.52 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 07:54:32 | 5.49 | 1.52 | UST |
Resumen Histórico LAZIOUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAZIOUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Jun 2024 | 1.52 | -0.090 | -5.59% | 1.61 | 1.64 | 1.51 | 453,012.00 |
22 Jun 2024 | 1.61 | 0.030 | 1.64% | 1.59 | 1.62 | 1.54 | 355,354.00 |
21 Jun 2024 | 1.59 | 0.010 | 0.57% | 1.58 | 1.64 | 1.56 | 728,834.00 |
20 Jun 2024 | 1.58 | 0.020 | 1.03% | 1.56 | 1.64 | 1.54 | 526,475.00 |
19 Jun 2024 | 1.56 | -0.030 | -2.01% | 1.59 | 1.61 | 1.53 | 424,002.00 |
18 Jun 2024 | 1.59 | -0.080 | -4.67% | 1.67 | 1.67 | 1.48 | 1,239,561.00 |
17 Jun 2024 | 1.67 | -0.250 | -12.98% | 1.92 | 1.92 | 1.67 | 1,344,444.00 |
16 Jun 2024 | 1.92 | -0.080 | -4.00% | 2.00 | 2.01 | 1.88 | 749,055.00 |
15 Jun 2024 | 2.00 | 0.00 | 0.05% | 1.97 | 2.07 | 1.85 | 1,300,684.00 |
14 Jun 2024 | 2.00 | -0.100 | -4.81% | 2.11 | 2.27 | 1.99 | 1,833,867.00 |
13 Jun 2024 | 2.10 | -0.160 | -6.92% | 2.25 | 2.25 | 2.07 | 772,651.00 |
12 Jun 2024 | 2.26 | -0.120 | -5.05% | 2.24 | 2.34 | 2.18 | 449,964.00 |
11 Jun 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
10 Jun 2024 | 2.38 | -0.120 | -4.96% | 2.50 | 2.50 | 2.35 | 357,588.00 |
09 Jun 2024 | 2.50 | 0.130 | 5.49% | 2.36 | 2.59 | 2.36 | 653,181.00 |
08 Jun 2024 | 2.37 | -0.150 | -5.84% | 2.50 | 2.52 | 2.35 | 675,405.00 |
07 Jun 2024 | 2.52 | -0.270 | -9.79% | 2.80 | 2.85 | 2.47 | 599,324.00 |
06 Jun 2024 | 2.79 | -0.070 | -2.48% | 2.86 | 2.93 | 2.77 | 578,139.00 |
05 Jun 2024 | 2.86 | 0.110 | 4.15% | 2.77 | 2.91 | 2.72 | 614,657.00 |
04 Jun 2024 | 2.75 | 0.080 | 2.92% | 2.67 | 2.83 | 2.60 | 505,609.00 |
03 Jun 2024 | 2.67 | -0.040 | -1.48% | 2.71 | 2.78 | 2.64 | 424,677.00 |
02 Jun 2024 | 2.71 | -0.100 | -3.53% | 2.81 | 2.82 | 2.65 | 429,547.00 |
01 Jun 2024 | 2.81 | 0.030 | 1.12% | 2.78 | 2.90 | 2.75 | 430,426.00 |
31 May 2024 | 2.78 | 0.030 | 1.13% | 2.74 | 2.84 | 2.69 | 404,600.00 |
30 May 2024 | 2.75 | -0.060 | -1.96% | 2.81 | 2.96 | 2.71 | 658,485.00 |
29 May 2024 | 2.80 | -0.080 | -2.61% | 2.89 | 3.03 | 2.78 | 1,005,087.00 |
28 May 2024 | 2.88 | 0.140 | 4.93% | 2.74 | 3.10 | 2.65 | 1,268,246.00 |
27 May 2024 | 2.74 | 0.070 | 2.70% | 2.67 | 2.75 | 2.66 | 292,190.00 |
26 May 2024 | 2.67 | -0.120 | -4.30% | 2.80 | 2.93 | 2.65 | 1,100,627.00 |
25 May 2024 | 2.79 | 0.200 | 7.85% | 2.58 | 2.98 | 2.58 | 1,570,545.00 |
24 May 2024 | 2.59 | -0.040 | -1.41% | 2.62 | 2.65 | 2.52 | 324,830.00 |