Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChainLink Token | LINKBTC | Binance | 10,368,185,493 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00001260 | -4.71% | 0.00025520 | 0.00025470 | 0.00025530 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00026740 | 0.00026770 | 0.00025520 | 0.00026780 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 12:29:54 | 0.560000 | 0.00025520 | BTC |
Resumen Histórico LINKBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LINKBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.00026780 | -0.00000400 | -1.47% | 0.00027170 | 0.00027400 | 0.00026670 | 87,995.00 |
| 01 Jun 2024 | 0.00027190 | -0.00000100 | -0.37% | 0.00027200 | 0.00027590 | 0.00026980 | 70,349.00 |
| 31 May 2024 | 0.00027290 | 0.00001100 | 4.19% | 0.00026090 | 0.00027670 | 0.00025930 | 213,114.00 |
| 30 May 2024 | 0.00026240 | -0.00001100 | -4.03% | 0.00027270 | 0.00028250 | 0.00026020 | 247,539.00 |
| 29 May 2024 | 0.00027290 | 0.00000200 | 0.74% | 0.00027040 | 0.00028300 | 0.00026530 | 258,121.00 |
| 28 May 2024 | 0.00027090 | 0.00000040 | 0.15% | 0.00027050 | 0.00027200 | 0.00026280 | 216,079.00 |
| 27 May 2024 | 0.00027050 | 0.00002200 | 8.85% | 0.00024920 | 0.00027160 | 0.00024690 | 326,227.00 |
| 26 May 2024 | 0.00024870 | -0.00000300 | -1.19% | 0.00025220 | 0.00025960 | 0.00024760 | 184,013.00 |
| 25 May 2024 | 0.00025210 | 0.00000030 | 0.12% | 0.00025030 | 0.00025270 | 0.00024520 | 95,629.00 |
| 24 May 2024 | 0.00025180 | 0.00000700 | 2.86% | 0.00024510 | 0.00026420 | 0.00024470 | 472,663.00 |
| 23 May 2024 | 0.00024440 | 0.00000800 | 3.38% | 0.00023630 | 0.00024610 | 0.00023190 | 395,183.00 |
| 22 May 2024 | 0.00023640 | -0.00000200 | -0.84% | 0.00023940 | 0.00024220 | 0.00023260 | 145,639.00 |
| 21 May 2024 | 0.00023870 | -0.00000300 | -1.24% | 0.00024080 | 0.00024420 | 0.00023440 | 267,852.00 |
| 20 May 2024 | 0.00024160 | -0.00000900 | -3.60% | 0.00025090 | 0.00025660 | 0.00023810 | 517,855.00 |
| 19 May 2024 | 0.00025020 | 0.00000600 | 2.46% | 0.00024360 | 0.00025640 | 0.00024350 | 404,042.00 |
| 18 May 2024 | 0.00024390 | 0.00000200 | 0.83% | 0.00024410 | 0.00024790 | 0.00023960 | 223,893.00 |
| 17 May 2024 | 0.00024230 | 0.00000400 | 1.68% | 0.00023810 | 0.00025310 | 0.00023650 | 785,941.00 |
| 16 May 2024 | 0.00023800 | 0.00002800 | 13.36% | 0.00020880 | 0.00024310 | 0.00020630 | 704,111.00 |
| 15 May 2024 | 0.00020960 | -0.00000100 | -0.47% | 0.00021100 | 0.00021270 | 0.00020740 | 156,723.00 |
| 14 May 2024 | 0.00021070 | -0.00000200 | -0.94% | 0.00021250 | 0.00021970 | 0.00021010 | 169,332.00 |
| 13 May 2024 | 0.00021260 | -0.00000800 | -3.63% | 0.00022110 | 0.00022130 | 0.00021210 | 178,376.00 |
| 12 May 2024 | 0.00022040 | 0.00000200 | 0.91% | 0.00021890 | 0.00022150 | 0.00021850 | 71,732.00 |
| 11 May 2024 | 0.00021870 | -0.00000400 | -1.79% | 0.00022310 | 0.00022610 | 0.00021850 | 116,078.00 |
| 10 May 2024 | 0.00022300 | -0.00000300 | -1.33% | 0.00022610 | 0.00022810 | 0.00022190 | 142,871.00 |
| 09 May 2024 | 0.00022580 | -0.00000100 | -0.44% | 0.00022750 | 0.00023200 | 0.00022530 | 202,963.00 |
| 08 May 2024 | 0.00022710 | 0.00000200 | 0.89% | 0.00022430 | 0.00022800 | 0.00022020 | 157,217.00 |
| 07 May 2024 | 0.00022460 | -0.00000500 | -2.18% | 0.00022900 | 0.00023010 | 0.00022340 | 168,626.00 |
| 06 May 2024 | 0.00022960 | 0.00000500 | 2.23% | 0.00022400 | 0.00023480 | 0.00022380 | 197,572.00 |
| 05 May 2024 | 0.00022450 | 0.00000040 | 0.18% | 0.00022380 | 0.00022730 | 0.00022270 | 98,172.00 |
| 04 May 2024 | 0.00022410 | 0.00000000 | 0.00% | 0.00022360 | 0.00022770 | 0.00022190 | 142,135.00 |
| 03 May 2024 | 0.00022410 | -0.00000600 | -2.61% | 0.00023030 | 0.00023170 | 0.00022350 | 179,366.00 |
