Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | Binance | 10,426,895,490 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.084 | 0.48% | 17.73 | 17.73 | 17.73 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 17.61 | 17.85 | 17.47 | 17.64 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 12:37:09 | 14.52 | 17.73 | UST |
Resumen Histórico LINKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 17.64 | -0.510 | -2.83% | 18.13 | 18.36 | 17.54 | 2,443,383.00 |
| 02 Jun 2024 | 18.16 | -0.280 | -1.52% | 18.41 | 18.57 | 18.07 | 1,513,723.00 |
| 01 Jun 2024 | 18.44 | 0.010 | 0.04% | 18.43 | 18.69 | 18.27 | 1,403,243.00 |
| 31 May 2024 | 18.43 | 0.490 | 2.72% | 17.83 | 18.74 | 17.46 | 3,028,841.00 |
| 30 May 2024 | 17.94 | -0.520 | -2.81% | 18.48 | 19.21 | 17.78 | 3,732,170.00 |
| 29 May 2024 | 18.46 | -0.070 | -0.37% | 18.50 | 19.22 | 18.04 | 4,359,424.00 |
| 28 May 2024 | 18.53 | -0.250 | -1.35% | 18.77 | 18.84 | 17.85 | 5,568,145.00 |
| 27 May 2024 | 18.78 | 1.74 | 10.20% | 17.07 | 18.87 | 16.88 | 5,630,956.00 |
| 26 May 2024 | 17.05 | -0.400 | -2.28% | 17.46 | 17.92 | 16.99 | 3,199,091.00 |
| 25 May 2024 | 17.44 | 0.190 | 1.11% | 17.17 | 17.47 | 16.91 | 2,400,378.00 |
| 24 May 2024 | 17.25 | 0.650 | 3.89% | 16.62 | 17.80 | 16.57 | 7,283,982.00 |
| 23 May 2024 | 16.61 | 0.250 | 1.54% | 16.35 | 16.81 | 15.44 | 5,754,818.00 |
| 22 May 2024 | 16.35 | -0.390 | -2.32% | 16.78 | 16.93 | 16.15 | 4,008,678.00 |
| 21 May 2024 | 16.74 | -0.520 | -3.03% | 17.19 | 17.44 | 16.51 | 5,386,667.00 |
| 20 May 2024 | 17.27 | 0.680 | 4.11% | 16.64 | 17.46 | 16.36 | 6,561,992.00 |
| 19 May 2024 | 16.58 | 0.260 | 1.59% | 16.32 | 17.14 | 16.30 | 4,956,090.00 |
| 18 May 2024 | 16.32 | 0.080 | 0.50% | 16.33 | 16.57 | 16.05 | 3,295,365.00 |
| 17 May 2024 | 16.24 | 0.730 | 4.68% | 15.56 | 16.77 | 15.48 | 9,347,077.00 |
| 16 May 2024 | 15.52 | 1.64 | 11.80% | 13.86 | 15.87 | 13.54 | 7,389,283.00 |
| 15 May 2024 | 13.88 | 0.900 | 6.93% | 13.01 | 13.94 | 12.84 | 2,890,598.00 |
| 14 May 2024 | 12.98 | -0.400 | -3.01% | 13.36 | 13.60 | 12.93 | 2,604,297.00 |
| 13 May 2024 | 13.38 | -0.170 | -1.27% | 13.60 | 13.68 | 13.08 | 2,504,118.00 |
| 12 May 2024 | 13.56 | 0.250 | 1.90% | 13.31 | 13.60 | 13.28 | 920,745.00 |
| 11 May 2024 | 13.30 | -0.260 | -1.94% | 13.58 | 13.81 | 13.28 | 1,316,618.00 |
| 10 May 2024 | 13.57 | -0.670 | -4.71% | 14.23 | 14.37 | 13.50 | 2,815,331.00 |
| 09 May 2024 | 14.24 | 0.330 | 2.40% | 13.93 | 14.37 | 13.84 | 2,285,640.00 |
| 08 May 2024 | 13.90 | -0.100 | -0.69% | 13.99 | 14.12 | 13.69 | 2,656,647.00 |
| 07 May 2024 | 14.00 | -0.520 | -3.61% | 14.48 | 14.73 | 13.96 | 2,405,146.00 |
| 06 May 2024 | 14.52 | 0.150 | 1.05% | 14.36 | 15.17 | 14.28 | 3,229,265.00 |
| 05 May 2024 | 14.37 | 0.060 | 0.39% | 14.32 | 14.66 | 14.11 | 1,488,472.00 |
| 04 May 2024 | 14.32 | 0.230 | 1.63% | 14.05 | 14.48 | 13.97 | 2,135,850.00 |
