Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Lisk | LSKBTC | Binance | 247,640,102 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000013 | -0.70% | 0.00001850 | 0.00001856 | 0.00001903 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00001857 | 0.00001899 | 0.00001841 | 0.00001863 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 23:03:30 | 1,373.00 | 0.00001850 | BTC |
Resumen Histórico LSKBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LSKBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.00001863 | -0.00000100 | -5.07% | 0.00001962 | 0.00001977 | 0.00001831 | 40,022.00 |
07 Jun 2024 | 0.00001971 | -0.00000200 | -9.36% | 0.00002134 | 0.00002149 | 0.00001820 | 102,186.00 |
06 Jun 2024 | 0.00002137 | 0.00000000 | 0.00% | 0.00002140 | 0.00002181 | 0.00002106 | 12,599.00 |
05 Jun 2024 | 0.00002137 | 0.00000017 | 0.80% | 0.00002120 | 0.00002156 | 0.00002104 | 24,552.00 |
04 Jun 2024 | 0.00002120 | 0.00000022 | 1.05% | 0.00002100 | 0.00002200 | 0.00002071 | 79,053.00 |
03 Jun 2024 | 0.00002098 | -0.00000100 | -4.50% | 0.00002213 | 0.00002225 | 0.00002091 | 131,627.00 |
02 Jun 2024 | 0.00002220 | 0.00000006 | 0.27% | 0.00002215 | 0.00002270 | 0.00002210 | 9,093.00 |
01 Jun 2024 | 0.00002214 | -0.00000034 | -1.51% | 0.00002244 | 0.00002244 | 0.00002198 | 30,543.00 |
31 May 2024 | 0.00002248 | -0.00000001 | -0.04% | 0.00002248 | 0.00002263 | 0.00002210 | 76,760.00 |
30 May 2024 | 0.00002249 | -0.00000064 | -2.77% | 0.00002315 | 0.00002332 | 0.00002222 | 44,332.00 |
29 May 2024 | 0.00002313 | -0.00000028 | -1.20% | 0.00002343 | 0.00002382 | 0.00002307 | 38,137.00 |
28 May 2024 | 0.00002341 | -0.00000052 | -2.17% | 0.00002394 | 0.00002407 | 0.00002331 | 63,016.00 |
27 May 2024 | 0.00002393 | 0.00000011 | 0.46% | 0.00002378 | 0.00002435 | 0.00002352 | 48,344.00 |
26 May 2024 | 0.00002382 | -0.00000034 | -1.41% | 0.00002425 | 0.00002432 | 0.00002369 | 51,831.00 |
25 May 2024 | 0.00002416 | -0.00000004 | -0.17% | 0.00002426 | 0.00002436 | 0.00002406 | 54,449.00 |
24 May 2024 | 0.00002420 | -0.00000013 | -0.53% | 0.00002440 | 0.00002458 | 0.00002396 | 10,661.00 |
23 May 2024 | 0.00002433 | 0.00000029 | 1.21% | 0.00002404 | 0.00002454 | 0.00002370 | 60,226.00 |
22 May 2024 | 0.00002404 | -0.00000024 | -0.99% | 0.00002418 | 0.00002421 | 0.00002338 | 50,939.00 |
21 May 2024 | 0.00002428 | -0.00000200 | -7.75% | 0.00002576 | 0.00002583 | 0.00002388 | 107,867.00 |
20 May 2024 | 0.00002580 | -0.00000074 | -2.79% | 0.00002654 | 0.00002762 | 0.00002551 | 162,157.00 |
19 May 2024 | 0.00002654 | -0.00000200 | -7.01% | 0.00002861 | 0.00002865 | 0.00002654 | 191,126.00 |
18 May 2024 | 0.00002855 | -0.00000100 | -3.33% | 0.00002986 | 0.00002997 | 0.00002855 | 100,900.00 |
17 May 2024 | 0.00003000 | 0.00000000 | 0.00% | 0.00003015 | 0.00003189 | 0.00002966 | 110,145.00 |
16 May 2024 | 0.00003000 | 0.00000062 | 2.11% | 0.00002918 | 0.00003196 | 0.00002886 | 187,332.00 |
15 May 2024 | 0.00002938 | -0.00000100 | -3.26% | 0.00003093 | 0.00003166 | 0.00002837 | 402,018.00 |
14 May 2024 | 0.00003067 | -0.00000025 | -0.81% | 0.00003080 | 0.00003282 | 0.00003058 | 135,638.00 |
13 May 2024 | 0.00003092 | -0.00000017 | -0.55% | 0.00003138 | 0.00003207 | 0.00003053 | 145,625.00 |
12 May 2024 | 0.00003109 | 0.00000100 | 3.33% | 0.00003000 | 0.00003168 | 0.00002989 | 39,521.00 |
11 May 2024 | 0.00003005 | -0.00000200 | -6.34% | 0.00003147 | 0.00003166 | 0.00003003 | 40,027.00 |
10 May 2024 | 0.00003157 | -0.00000036 | -1.13% | 0.00003177 | 0.00003221 | 0.00003071 | 69,340.00 |
09 May 2024 | 0.00003193 | 0.00000002 | 0.06% | 0.00003190 | 0.00003337 | 0.00003160 | 135,194.00 |