Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litecoin | LTCBTC | Binance | 6,146,461,514 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00001000 | -0.81% | 0.00122200 | 0.00122200 | 0.00125100 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00123100 | 0.00123200 | 0.00122100 | 0.00123200 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 02:48:53 | 1.10 | 0.00122200 | BTC |
Resumen Histórico LTCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LTCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.00123200 | -0.00000100 | -0.08% | 0.00123100 | 0.00123600 | 0.00122700 | 29,860.00 |
| 31 May 2024 | 0.00123300 | -0.00000200 | -0.16% | 0.00123700 | 0.00124100 | 0.00122400 | 38,873.00 |
| 30 May 2024 | 0.00123500 | 0.00000000 | 0.00% | 0.00123400 | 0.00125300 | 0.00121500 | 51,888.00 |
| 29 May 2024 | 0.00123500 | 0.00001400 | 1.15% | 0.00122000 | 0.00124700 | 0.00121200 | 46,163.00 |
| 28 May 2024 | 0.00122100 | -0.00000600 | -0.49% | 0.00122800 | 0.00124200 | 0.00121200 | 50,087.00 |
| 27 May 2024 | 0.00122700 | 0.00000200 | 0.16% | 0.00122400 | 0.00124100 | 0.00121700 | 41,153.00 |
| 26 May 2024 | 0.00122500 | -0.00000200 | -0.16% | 0.00122700 | 0.00123200 | 0.00121300 | 39,384.00 |
| 25 May 2024 | 0.00122700 | -0.00001300 | -1.05% | 0.00123700 | 0.00125000 | 0.00122300 | 31,365.00 |
| 24 May 2024 | 0.00124000 | -0.00001700 | -1.35% | 0.00126000 | 0.00127800 | 0.00122700 | 68,931.00 |
| 23 May 2024 | 0.00125700 | 0.00001700 | 1.37% | 0.00123700 | 0.00127200 | 0.00121600 | 95,199.00 |
| 22 May 2024 | 0.00124000 | -0.00001700 | -1.35% | 0.00126000 | 0.00126100 | 0.00122000 | 55,662.00 |
| 21 May 2024 | 0.00125700 | 0.00001600 | 1.29% | 0.00124300 | 0.00127900 | 0.00122400 | 91,767.00 |
| 20 May 2024 | 0.00124100 | -0.00000100 | -0.08% | 0.00124600 | 0.00127700 | 0.00122200 | 95,702.00 |
| 19 May 2024 | 0.00124200 | -0.00001100 | -0.88% | 0.00125200 | 0.00125900 | 0.00123100 | 39,399.00 |
| 18 May 2024 | 0.00125300 | -0.00000200 | -0.16% | 0.00125800 | 0.00126600 | 0.00124800 | 34,856.00 |
| 17 May 2024 | 0.00125500 | -0.00001000 | -0.79% | 0.00126200 | 0.00126700 | 0.00124200 | 34,425.00 |
| 16 May 2024 | 0.00126500 | 0.00002000 | 1.61% | 0.00124200 | 0.00127900 | 0.00123200 | 39,981.00 |
| 15 May 2024 | 0.00124500 | -0.00003500 | -2.73% | 0.00128000 | 0.00128200 | 0.00123400 | 45,073.00 |
| 14 May 2024 | 0.00128000 | -0.00000100 | -0.08% | 0.00128100 | 0.00131900 | 0.00127400 | 61,814.00 |
| 13 May 2024 | 0.00128100 | -0.00004300 | -3.25% | 0.00132400 | 0.00132900 | 0.00128000 | 71,263.00 |
| 12 May 2024 | 0.00132400 | -0.00001500 | -1.12% | 0.00133700 | 0.00134400 | 0.00132300 | 24,857.00 |
| 11 May 2024 | 0.00133900 | 0.00002100 | 1.59% | 0.00132000 | 0.00135600 | 0.00131700 | 48,260.00 |
| 10 May 2024 | 0.00131800 | 0.00000000 | 0.00% | 0.00132000 | 0.00134200 | 0.00131000 | 42,364.00 |
| 09 May 2024 | 0.00131800 | -0.00001800 | -1.35% | 0.00133600 | 0.00135000 | 0.00130800 | 45,663.00 |
| 08 May 2024 | 0.00133600 | 0.00003900 | 3.01% | 0.00129600 | 0.00133600 | 0.00127500 | 52,166.00 |
| 07 May 2024 | 0.00129700 | 0.00001900 | 1.49% | 0.00127800 | 0.00131000 | 0.00125900 | 40,857.00 |
| 06 May 2024 | 0.00127800 | 0.00000700 | 0.55% | 0.00127000 | 0.00131000 | 0.00126200 | 74,242.00 |
| 05 May 2024 | 0.00127100 | -0.00000700 | -0.55% | 0.00127500 | 0.00128600 | 0.00126100 | 34,286.00 |
| 04 May 2024 | 0.00127800 | -0.00002400 | -1.84% | 0.00130300 | 0.00131100 | 0.00127700 | 36,709.00 |
| 03 May 2024 | 0.00130200 | -0.00005200 | -3.84% | 0.00135600 | 0.00136200 | 0.00129800 | 41,523.00 |
| 02 May 2024 | 0.00135400 | -0.00002100 | -1.53% | 0.00137300 | 0.00139100 | 0.00135000 | 31,650.00 |
