Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LTO Network Token | LTOUSDT | Binance | 55,882,403 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0015 | -1.13% | 0.1308 | 0.1308 | 0.1311 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1326 | 0.1326 | 0.1305 | 0.1323 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 20:02:04 | 158.00 | 0.1308 | UST |
Resumen Histórico LTOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.1323 | 0.0018 | 1.38% | 0.1297 | 0.1439 | 0.1294 | 10,214,443.00 |
| 19 Jun 2024 | 0.1305 | -0.0003 | -0.23% | 0.131 | 0.1385 | 0.1289 | 7,986,384.00 |
| 18 Jun 2024 | 0.1308 | -0.0148 | -10.16% | 0.1457 | 0.1474 | 0.1231 | 13,088,349.00 |
| 17 Jun 2024 | 0.1456 | -0.0152 | -9.45% | 0.1612 | 0.1638 | 0.1385 | 11,378,365.00 |
| 16 Jun 2024 | 0.1608 | 0.0033 | 2.10% | 0.157 | 0.1623 | 0.1537 | 4,697,090.00 |
| 15 Jun 2024 | 0.1575 | 0.0005 | 0.32% | 0.1566 | 0.1623 | 0.1541 | 5,112,362.00 |
| 14 Jun 2024 | 0.157 | -0.0026 | -1.63% | 0.160 | 0.1657 | 0.150 | 8,811,213.00 |
| 13 Jun 2024 | 0.1596 | -0.0084 | -5.00% | 0.1677 | 0.1753 | 0.157 | 18,119,412.00 |
| 12 Jun 2024 | 0.168 | 0.0065 | 4.02% | 0.162 | 0.1742 | 0.1591 | 7,896,822.00 |
| 11 Jun 2024 | 0.1615 | -0.0136 | -7.77% | 0.1747 | 0.1752 | 0.155 | 11,363,306.00 |
| 10 Jun 2024 | 0.1751 | -0.0021 | -1.19% | 0.177 | 0.1965 | 0.1718 | 25,453,461.00 |
| 09 Jun 2024 | 0.1772 | 0.0063 | 3.69% | 0.171 | 0.1779 | 0.1671 | 4,824,761.00 |
| 08 Jun 2024 | 0.1709 | -0.0085 | -4.74% | 0.1784 | 0.1819 | 0.1693 | 8,542,435.00 |
| 07 Jun 2024 | 0.1794 | -0.0248 | -12.14% | 0.2043 | 0.2076 | 0.1594 | 15,802,246.00 |
| 06 Jun 2024 | 0.2042 | -0.0027 | -1.30% | 0.2067 | 0.2098 | 0.2025 | 6,545,212.00 |
| 05 Jun 2024 | 0.2069 | -0.0061 | -2.86% | 0.2136 | 0.2168 | 0.2047 | 9,716,119.00 |
| 04 Jun 2024 | 0.213 | 0.003 | 1.43% | 0.210 | 0.2172 | 0.2049 | 8,030,365.00 |
| 03 Jun 2024 | 0.210 | -0.0035 | -1.64% | 0.2142 | 0.2162 | 0.2082 | 7,001,349.00 |
| 02 Jun 2024 | 0.2135 | -0.0038 | -1.75% | 0.2169 | 0.2233 | 0.2104 | 7,710,881.00 |
| 01 Jun 2024 | 0.2173 | -0.0021 | -0.96% | 0.2197 | 0.2274 | 0.2158 | 8,362,275.00 |
| 31 May 2024 | 0.2194 | 0.0113 | 5.43% | 0.2085 | 0.2253 | 0.203 | 17,588,594.00 |
| 30 May 2024 | 0.2081 | -0.001 | -0.48% | 0.2094 | 0.2155 | 0.201 | 7,467,040.00 |
| 29 May 2024 | 0.2091 | 0.0005 | 0.24% | 0.2087 | 0.2182 | 0.206 | 9,724,213.00 |
| 28 May 2024 | 0.2086 | -0.0124 | -5.61% | 0.221 | 0.2234 | 0.2017 | 11,956,561.00 |
| 27 May 2024 | 0.221 | 0.0004 | 0.18% | 0.2218 | 0.2255 | 0.211 | 8,403,935.00 |
| 26 May 2024 | 0.2206 | -0.0042 | -1.87% | 0.2245 | 0.2255 | 0.2114 | 8,478,379.00 |
| 25 May 2024 | 0.2248 | 0.0107 | 5.00% | 0.2134 | 0.230 | 0.2131 | 7,930,847.00 |
| 24 May 2024 | 0.2141 | -0.0009 | -0.42% | 0.2157 | 0.2313 | 0.2112 | 14,844,731.00 |
| 23 May 2024 | 0.215 | -0.0018 | -0.83% | 0.217 | 0.2192 | 0.2005 | 9,809,515.00 |
| 22 May 2024 | 0.2168 | 0.0015 | 0.70% | 0.2143 | 0.2262 | 0.207 | 11,755,925.00 |
| 21 May 2024 | 0.2153 | 0.0091 | 4.41% | 0.2057 | 0.2232 | 0.1969 | 22,520,019.00 |
