Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metal | MTLBTC | Binance | 122,804,342 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000042 | -1.48% | 0.00002794 | 0.00002754 | 0.00002794 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00002827 | 0.00002829 | 0.00002723 | 0.00002836 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 10:22:23 | 7.20 | 0.00002794 | BTC |
Resumen Histórico MTLBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MTLBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00002836 | 0.00000039 | 1.39% | 0.00002790 | 0.00002864 | 0.00002763 | 180,373.00 |
| 21 May 2024 | 0.00002797 | 0.00000057 | 2.08% | 0.00002723 | 0.00002858 | 0.00002705 | 57,967.00 |
| 20 May 2024 | 0.00002740 | -0.00000020 | -0.72% | 0.00002757 | 0.00002811 | 0.00002685 | 39,566.00 |
| 19 May 2024 | 0.00002760 | -0.00000100 | -3.49% | 0.00002857 | 0.00002861 | 0.00002748 | 34,463.00 |
| 18 May 2024 | 0.00002869 | -0.00000088 | -2.98% | 0.00002967 | 0.00002999 | 0.00002855 | 49,797.00 |
| 17 May 2024 | 0.00002957 | 0.00000073 | 2.53% | 0.00002883 | 0.00002981 | 0.00002868 | 15,850.00 |
| 16 May 2024 | 0.00002884 | 0.00000100 | 3.60% | 0.00002779 | 0.00002969 | 0.00002771 | 125,245.00 |
| 15 May 2024 | 0.00002779 | -0.00000084 | -2.93% | 0.00002877 | 0.00002900 | 0.00002771 | 114,614.00 |
| 14 May 2024 | 0.00002863 | 0.00000100 | 3.67% | 0.00002712 | 0.00002961 | 0.00002712 | 55,803.00 |
| 13 May 2024 | 0.00002723 | -0.00000100 | -3.51% | 0.00002853 | 0.00002860 | 0.00002688 | 79,888.00 |
| 12 May 2024 | 0.00002852 | -0.00000094 | -3.19% | 0.00002935 | 0.00002961 | 0.00002852 | 92,796.00 |
| 11 May 2024 | 0.00002946 | -0.00000087 | -2.87% | 0.00003026 | 0.00003060 | 0.00002889 | 34,128.00 |
| 10 May 2024 | 0.00003033 | 0.00000100 | 3.41% | 0.00002950 | 0.00003091 | 0.00002891 | 122,035.00 |
| 09 May 2024 | 0.00002933 | 0.00000100 | 3.54% | 0.00002804 | 0.00002984 | 0.00002778 | 85,438.00 |
| 08 May 2024 | 0.00002826 | 0.00000100 | 3.69% | 0.00002721 | 0.00002908 | 0.00002673 | 83,538.00 |
| 07 May 2024 | 0.00002711 | 0.00000079 | 3.00% | 0.00002635 | 0.00002781 | 0.00002586 | 95,285.00 |
| 06 May 2024 | 0.00002632 | -0.00000001 | -0.04% | 0.00002649 | 0.00002718 | 0.00002630 | 24,502.00 |
| 05 May 2024 | 0.00002633 | -0.00000010 | -0.38% | 0.00002625 | 0.00002679 | 0.00002618 | 19,693.00 |
| 04 May 2024 | 0.00002643 | 0.00000000 | 0.00% | 0.00002641 | 0.00002693 | 0.00002610 | 28,514.00 |
| 03 May 2024 | 0.00002643 | -0.00000096 | -3.50% | 0.00002729 | 0.00002809 | 0.00002643 | 125,294.00 |
| 02 May 2024 | 0.00002739 | -0.00000019 | -0.69% | 0.00002732 | 0.00002802 | 0.00002708 | 158,465.00 |
| 01 May 2024 | 0.00002758 | 0.00000200 | 7.78% | 0.00002557 | 0.00002950 | 0.00002557 | 184,095.00 |
| 30 Abr 2024 | 0.00002571 | -0.00000050 | -1.91% | 0.00002591 | 0.00002605 | 0.00002485 | 134,554.00 |
| 29 Abr 2024 | 0.00002621 | -0.00000029 | -1.09% | 0.00002655 | 0.00002697 | 0.00002583 | 28,267.00 |
| 28 Abr 2024 | 0.00002650 | -0.00000024 | -0.90% | 0.00002667 | 0.00002732 | 0.00002650 | 19,375.00 |
| 27 Abr 2024 | 0.00002674 | -0.00000022 | -0.82% | 0.00002677 | 0.00002774 | 0.00002617 | 26,832.00 |
| 26 Abr 2024 | 0.00002696 | 0.00000067 | 2.55% | 0.00002660 | 0.00002900 | 0.00002611 | 247,909.00 |
| 25 Abr 2024 | 0.00002629 | 0.00000065 | 2.54% | 0.00002560 | 0.00002760 | 0.00002474 | 161,573.00 |
| 24 Abr 2024 | 0.00002564 | 0.00000030 | 1.18% | 0.00002533 | 0.00002849 | 0.00002508 | 343,072.00 |
| 23 Abr 2024 | 0.00002534 | -0.00000032 | -1.25% | 0.00002561 | 0.00002567 | 0.00002506 | 33,727.00 |
