Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metal | MTLUSDT | Binance | 122,804,342 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.062 | -3.17% | 1.89 | 1.89 | 1.90 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.96 | 1.97 | 1.85 | 1.96 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 12:41:20 | 7.30 | 1.89 | UST |
Resumen Histórico MTLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.96 | -0.010 | -0.46% | 1.96 | 2.01 | 1.91 | 1,713,506.00 |
| 21 May 2024 | 1.96 | 0.010 | 0.46% | 1.94 | 2.00 | 1.93 | 2,303,637.00 |
| 20 May 2024 | 1.96 | 0.130 | 6.95% | 1.83 | 1.96 | 1.77 | 2,032,305.00 |
| 19 May 2024 | 1.83 | -0.090 | -4.69% | 1.92 | 1.93 | 1.82 | 1,489,311.00 |
| 18 May 2024 | 1.92 | -0.050 | -2.74% | 1.98 | 2.01 | 1.91 | 1,640,120.00 |
| 17 May 2024 | 1.97 | 0.090 | 4.62% | 1.88 | 1.98 | 1.87 | 2,134,966.00 |
| 16 May 2024 | 1.89 | 0.040 | 2.28% | 1.85 | 1.94 | 1.82 | 3,348,181.00 |
| 15 May 2024 | 1.84 | 0.080 | 4.30% | 1.79 | 1.89 | 1.71 | 2,917,602.00 |
| 14 May 2024 | 1.77 | 0.050 | 3.03% | 1.70 | 1.83 | 1.69 | 2,701,202.00 |
| 13 May 2024 | 1.72 | -0.040 | -2.06% | 1.76 | 1.79 | 1.64 | 2,052,274.00 |
| 12 May 2024 | 1.75 | -0.040 | -2.34% | 1.78 | 1.81 | 1.75 | 900,570.00 |
| 11 May 2024 | 1.79 | -0.050 | -2.77% | 1.84 | 1.87 | 1.76 | 1,812,567.00 |
| 10 May 2024 | 1.84 | -0.010 | -0.32% | 1.87 | 1.91 | 1.78 | 3,985,915.00 |
| 09 May 2024 | 1.85 | 0.130 | 7.50% | 1.71 | 1.86 | 1.70 | 3,149,027.00 |
| 08 May 2024 | 1.72 | 0.040 | 2.14% | 1.71 | 1.81 | 1.67 | 5,645,600.00 |
| 07 May 2024 | 1.69 | 0.020 | 1.20% | 1.67 | 1.76 | 1.62 | 3,358,026.00 |
| 06 May 2024 | 1.67 | -0.030 | -1.77% | 1.69 | 1.77 | 1.66 | 1,491,199.00 |
| 05 May 2024 | 1.70 | 0.010 | 0.47% | 1.68 | 1.72 | 1.65 | 904,603.00 |
| 04 May 2024 | 1.69 | 0.030 | 1.63% | 1.66 | 1.72 | 1.64 | 1,302,478.00 |
| 03 May 2024 | 1.66 | 0.050 | 2.98% | 1.63 | 1.68 | 1.58 | 1,434,102.00 |
| 02 May 2024 | 1.61 | 0.00 | 0.25% | 1.60 | 1.64 | 1.55 | 2,222,398.00 |
| 01 May 2024 | 1.61 | 0.060 | 3.61% | 1.56 | 1.71 | 1.50 | 6,182,503.00 |
| 30 Abr 2024 | 1.55 | -0.110 | -6.73% | 1.66 | 1.68 | 1.50 | 1,626,858.00 |
| 29 Abr 2024 | 1.66 | -0.010 | -0.54% | 1.67 | 1.71 | 1.61 | 1,148,404.00 |
| 28 Abr 2024 | 1.67 | -0.030 | -1.59% | 1.70 | 1.75 | 1.67 | 1,106,545.00 |
| 27 Abr 2024 | 1.70 | -0.020 | -1.11% | 1.71 | 1.72 | 1.63 | 1,321,850.00 |
| 26 Abr 2024 | 1.72 | 0.020 | 1.30% | 1.72 | 1.87 | 1.68 | 5,783,116.00 |
| 25 Abr 2024 | 1.70 | 0.050 | 2.85% | 1.65 | 1.77 | 1.58 | 4,198,650.00 |
| 24 Abr 2024 | 1.65 | -0.040 | -2.14% | 1.69 | 1.88 | 1.61 | 6,985,762.00 |
| 23 Abr 2024 | 1.69 | -0.030 | -1.69% | 1.71 | 1.72 | 1.66 | 1,129,209.00 |
