Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nuls | NULSBTC | Binance | 63,174,467 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000012 | 1.35% | 0.00000899 | 0.00000899 | 0.00000905 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000882 | 0.00000970 | 0.00000882 | 0.00000887 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 16:20:55 | 1,257.00 | 0.00000899 | BTC |
Resumen Histórico NULSBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NULSBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.00000887 | 0.00000008 | 0.91% | 0.00000883 | 0.00000896 | 0.00000874 | 14,442.00 |
| 30 May 2024 | 0.00000879 | -0.00000006 | -0.68% | 0.00000890 | 0.00000925 | 0.00000876 | 102,195.00 |
| 29 May 2024 | 0.00000885 | -0.00000024 | -2.64% | 0.00000912 | 0.00000912 | 0.00000881 | 55,619.00 |
| 28 May 2024 | 0.00000909 | 0.00000032 | 3.65% | 0.00000875 | 0.00000920 | 0.00000872 | 87,280.00 |
| 27 May 2024 | 0.00000877 | -0.00000035 | -3.84% | 0.00000910 | 0.00000925 | 0.00000855 | 85,058.00 |
| 26 May 2024 | 0.00000912 | 0.00000014 | 1.56% | 0.00000898 | 0.00000967 | 0.00000887 | 105,517.00 |
| 25 May 2024 | 0.00000898 | 0.00000021 | 2.39% | 0.00000878 | 0.00000901 | 0.00000871 | 26,047.00 |
| 24 May 2024 | 0.00000877 | -0.00000005 | -0.57% | 0.00000893 | 0.00000898 | 0.00000869 | 53,201.00 |
| 23 May 2024 | 0.00000882 | -0.00000030 | -3.29% | 0.00000908 | 0.00000912 | 0.00000879 | 60,800.00 |
| 22 May 2024 | 0.00000912 | -0.00000008 | -0.87% | 0.00000928 | 0.00000939 | 0.00000905 | 36,819.00 |
| 21 May 2024 | 0.00000920 | 0.00000013 | 1.43% | 0.00000908 | 0.00000932 | 0.00000898 | 45,374.00 |
| 20 May 2024 | 0.00000907 | -0.00000020 | -2.16% | 0.00000929 | 0.00000941 | 0.00000901 | 59,228.00 |
| 19 May 2024 | 0.00000927 | -0.00000010 | -1.07% | 0.00000941 | 0.00000947 | 0.00000915 | 12,686.00 |
| 18 May 2024 | 0.00000937 | 0.00000007 | 0.75% | 0.00000928 | 0.00000955 | 0.00000925 | 36,465.00 |
| 17 May 2024 | 0.00000930 | 0.00000007 | 0.76% | 0.00000924 | 0.00000953 | 0.00000916 | 17,156.00 |
| 16 May 2024 | 0.00000923 | 0.00000008 | 0.87% | 0.00000928 | 0.00000956 | 0.00000907 | 34,581.00 |
| 15 May 2024 | 0.00000915 | 0.00000006 | 0.66% | 0.00000911 | 0.00000939 | 0.00000891 | 74,280.00 |
| 14 May 2024 | 0.00000909 | -0.00000055 | -5.71% | 0.00000953 | 0.00000963 | 0.00000891 | 228,867.00 |
| 13 May 2024 | 0.00000964 | -0.00000045 | -4.46% | 0.00001010 | 0.00001017 | 0.00000954 | 98,369.00 |
| 12 May 2024 | 0.00001009 | -0.00000022 | -2.13% | 0.00001031 | 0.00001043 | 0.00001008 | 52,903.00 |
| 11 May 2024 | 0.00001031 | -0.00000002 | -0.19% | 0.00001031 | 0.00001055 | 0.00001031 | 25,921.00 |
| 10 May 2024 | 0.00001033 | -0.00000020 | -1.90% | 0.00001054 | 0.00001057 | 0.00001018 | 27,904.00 |
| 09 May 2024 | 0.00001053 | 0.00000010 | 0.96% | 0.00001038 | 0.00001078 | 0.00001033 | 78,489.00 |
| 08 May 2024 | 0.00001043 | -0.00000038 | -3.52% | 0.00001093 | 0.00001181 | 0.00001034 | 403,187.00 |
| 07 May 2024 | 0.00001081 | 0.00000089 | 8.97% | 0.00000992 | 0.00001185 | 0.00000992 | 226,931.00 |
| 06 May 2024 | 0.00000992 | -0.00000018 | -1.78% | 0.00001011 | 0.00001037 | 0.00000992 | 54,427.00 |
| 05 May 2024 | 0.00001010 | 0.00000005 | 0.50% | 0.00000995 | 0.00001123 | 0.00000990 | 404,270.00 |
| 04 May 2024 | 0.00001005 | 0.00000076 | 8.18% | 0.00000932 | 0.00001127 | 0.00000918 | 232,036.00 |
| 03 May 2024 | 0.00000929 | -0.00000027 | -2.82% | 0.00000949 | 0.00000954 | 0.00000925 | 16,406.00 |
| 02 May 2024 | 0.00000956 | 0.00000006 | 0.63% | 0.00000950 | 0.00000963 | 0.00000926 | 23,720.00 |
| 01 May 2024 | 0.00000950 | 0.00000018 | 1.93% | 0.00000948 | 0.00000956 | 0.00000899 | 55,374.00 |
