Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nuls | NULSUSDT | Binance | 54,437,915 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0033 | -0.63% | 0.5207 | 0.5138 | 0.5199 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5225 | 0.5281 | 0.519 | 0.524 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 22:09:56 | 15.00 | 0.5207 | UST |
Resumen Histórico NULSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NULSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.524 | -0.0104 | -1.95% | 0.5322 | 0.549 | 0.5182 | 2,298,000.00 |
| 07 Jun 2024 | 0.5344 | -0.080 | -13.02% | 0.6157 | 0.6322 | 0.398 | 6,134,770.00 |
| 06 Jun 2024 | 0.6144 | -0.0088 | -1.41% | 0.6276 | 0.6482 | 0.6034 | 4,468,493.00 |
| 05 Jun 2024 | 0.6232 | 0.0192 | 3.18% | 0.6044 | 0.6293 | 0.5916 | 3,472,677.00 |
| 04 Jun 2024 | 0.604 | -0.0053 | -0.87% | 0.6109 | 0.6136 | 0.587 | 2,183,866.00 |
| 03 Jun 2024 | 0.6093 | 0.0166 | 2.80% | 0.5899 | 0.6191 | 0.5863 | 1,803,070.00 |
| 02 Jun 2024 | 0.5927 | -0.0141 | -2.32% | 0.6065 | 0.6127 | 0.5888 | 1,210,606.00 |
| 01 Jun 2024 | 0.6068 | 0.0065 | 1.08% | 0.6006 | 0.615 | 0.5962 | 910,225.00 |
| 31 May 2024 | 0.6003 | -0.002 | -0.33% | 0.6025 | 0.6097 | 0.596 | 1,431,895.00 |
| 30 May 2024 | 0.6023 | 0.003 | 0.50% | 0.6013 | 0.6298 | 0.5914 | 3,981,950.00 |
| 29 May 2024 | 0.5993 | -0.0208 | -3.35% | 0.6233 | 0.6239 | 0.5929 | 2,976,036.00 |
| 28 May 2024 | 0.6201 | 0.013 | 2.14% | 0.608 | 0.6307 | 0.590 | 4,874,883.00 |
| 27 May 2024 | 0.6071 | -0.0166 | -2.66% | 0.6224 | 0.6397 | 0.5978 | 4,781,284.00 |
| 26 May 2024 | 0.6237 | 0.0009 | 0.14% | 0.6224 | 0.6644 | 0.6111 | 5,330,799.00 |
| 25 May 2024 | 0.6228 | 0.0213 | 3.54% | 0.6015 | 0.6235 | 0.598 | 1,561,074.00 |
| 24 May 2024 | 0.6015 | 0.0004 | 0.07% | 0.6027 | 0.6103 | 0.5871 | 2,038,992.00 |
| 23 May 2024 | 0.6011 | -0.0282 | -4.48% | 0.6284 | 0.6359 | 0.5906 | 2,842,242.00 |
| 22 May 2024 | 0.6293 | -0.017 | -2.63% | 0.6469 | 0.6574 | 0.6283 | 2,501,911.00 |
| 21 May 2024 | 0.6463 | -0.0003 | -0.05% | 0.6462 | 0.658 | 0.6363 | 3,214,897.00 |
| 20 May 2024 | 0.6466 | 0.0359 | 5.88% | 0.6137 | 0.655 | 0.6021 | 3,579,975.00 |
| 19 May 2024 | 0.6107 | -0.0228 | -3.60% | 0.629 | 0.6371 | 0.6091 | 1,889,236.00 |
| 18 May 2024 | 0.6335 | 0.010 | 1.60% | 0.6225 | 0.6398 | 0.6177 | 2,279,833.00 |
| 17 May 2024 | 0.6235 | 0.0188 | 3.11% | 0.6042 | 0.6409 | 0.6006 | 2,295,395.00 |
| 16 May 2024 | 0.6047 | -0.004 | -0.66% | 0.6144 | 0.6348 | 0.5934 | 2,768,959.00 |
| 15 May 2024 | 0.6087 | 0.0479 | 8.54% | 0.5636 | 0.6158 | 0.5573 | 1,864,809.00 |
| 14 May 2024 | 0.5608 | -0.0398 | -6.63% | 0.5998 | 0.6045 | 0.550 | 3,625,244.00 |
| 13 May 2024 | 0.6006 | -0.0196 | -3.16% | 0.6217 | 0.6321 | 0.5881 | 2,647,972.00 |
| 12 May 2024 | 0.6202 | -0.0075 | -1.19% | 0.6282 | 0.6442 | 0.6182 | 955,733.00 |
| 11 May 2024 | 0.6277 | -0.0018 | -0.29% | 0.6293 | 0.6461 | 0.627 | 988,723.00 |
| 10 May 2024 | 0.6295 | -0.0298 | -4.52% | 0.6602 | 0.666 | 0.6217 | 1,839,506.00 |
| 09 May 2024 | 0.6593 | 0.0202 | 3.16% | 0.6379 | 0.669 | 0.635 | 2,408,124.00 |
