Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Optimism | OPBTC | Binance | 2,020,068,778 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000013 | -0.41% | 0.00003162 | 0.00003154 | 0.00003164 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00003172 | 0.00003174 | 0.00003083 | 0.00003175 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 13:30:24 | 45.91 | 0.00003162 | BTC |
Resumen Histórico OPBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OPBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.00003175 | 0.00000100 | 3.29% | 0.00003037 | 0.00003175 | 0.00003031 | 366,107.00 |
| 14 Jun 2024 | 0.00003035 | 0.00000018 | 0.60% | 0.00003022 | 0.00003066 | 0.00002867 | 529,137.00 |
| 13 Jun 2024 | 0.00003017 | -0.00000100 | -3.18% | 0.00003133 | 0.00003148 | 0.00003000 | 244,471.00 |
| 12 Jun 2024 | 0.00003143 | -0.00000002 | -0.06% | 0.00003055 | 0.00003179 | 0.00002991 | 506,564.00 |
| 11 Jun 2024 | 0.00003145 | 0.00000000 | 0.00% | 0.00003145 | 0.00003145 | 0.00003145 | 0.00 |
| 10 Jun 2024 | 0.00003145 | -0.00000058 | -1.81% | 0.00003198 | 0.00003216 | 0.00003123 | 170,180.00 |
| 09 Jun 2024 | 0.00003203 | 0.00000075 | 2.40% | 0.00003128 | 0.00003246 | 0.00003120 | 258,758.00 |
| 08 Jun 2024 | 0.00003128 | -0.00000100 | -3.06% | 0.00003247 | 0.00003273 | 0.00003088 | 463,615.00 |
| 07 Jun 2024 | 0.00003264 | -0.00000200 | -5.70% | 0.00003510 | 0.00003576 | 0.00003046 | 779,100.00 |
| 06 Jun 2024 | 0.00003509 | -0.00000042 | -1.18% | 0.00003546 | 0.00003558 | 0.00003483 | 161,375.00 |
| 05 Jun 2024 | 0.00003551 | 0.00000038 | 1.08% | 0.00003518 | 0.00003576 | 0.00003488 | 158,796.00 |
| 04 Jun 2024 | 0.00003513 | 0.00000026 | 0.75% | 0.00003490 | 0.00003518 | 0.00003443 | 87,404.00 |
| 03 Jun 2024 | 0.00003487 | -0.00000024 | -0.68% | 0.00003507 | 0.00003552 | 0.00003472 | 103,990.00 |
| 02 Jun 2024 | 0.00003511 | -0.00000100 | -2.74% | 0.00003653 | 0.00003680 | 0.00003450 | 341,250.00 |
| 01 Jun 2024 | 0.00003652 | 0.00000013 | 0.36% | 0.00003638 | 0.00003669 | 0.00003630 | 35,719.00 |
| 31 May 2024 | 0.00003639 | 0.00000015 | 0.41% | 0.00003620 | 0.00003675 | 0.00003595 | 149,233.00 |
| 30 May 2024 | 0.00003624 | -0.00000057 | -1.55% | 0.00003690 | 0.00003709 | 0.00003551 | 197,372.00 |
| 29 May 2024 | 0.00003681 | -0.00000048 | -1.29% | 0.00003731 | 0.00003786 | 0.00003679 | 161,199.00 |
| 28 May 2024 | 0.00003729 | -0.00000002 | -0.05% | 0.00003723 | 0.00003753 | 0.00003666 | 216,340.00 |
| 27 May 2024 | 0.00003731 | 0.00000031 | 0.84% | 0.00003698 | 0.00003822 | 0.00003653 | 411,719.00 |
| 26 May 2024 | 0.00003700 | 0.00000024 | 0.65% | 0.00003674 | 0.00003830 | 0.00003659 | 166,277.00 |
| 25 May 2024 | 0.00003676 | -0.00000005 | -0.14% | 0.00003670 | 0.00003791 | 0.00003645 | 199,026.00 |
| 24 May 2024 | 0.00003681 | -0.00000200 | -5.18% | 0.00003846 | 0.00003947 | 0.00003666 | 1,077,088.00 |
| 23 May 2024 | 0.00003863 | 0.00000009 | 0.23% | 0.00003856 | 0.00004104 | 0.00003659 | 1,392,614.00 |
| 22 May 2024 | 0.00003854 | -0.00000200 | -4.95% | 0.00004027 | 0.00004045 | 0.00003776 | 1,473,688.00 |
| 21 May 2024 | 0.00004038 | -0.00000032 | -0.79% | 0.00004067 | 0.00004256 | 0.00003950 | 736,573.00 |
| 20 May 2024 | 0.00004070 | 0.00000400 | 10.82% | 0.00003709 | 0.00004171 | 0.00003652 | 647,413.00 |
| 19 May 2024 | 0.00003696 | -0.00000100 | -2.62% | 0.00003800 | 0.00003884 | 0.00003676 | 370,766.00 |
| 18 May 2024 | 0.00003810 | -0.00000020 | -0.52% | 0.00003837 | 0.00003932 | 0.00003787 | 426,623.00 |
| 17 May 2024 | 0.00003830 | 0.00000200 | 5.51% | 0.00003628 | 0.00003930 | 0.00003564 | 412,246.00 |
| 16 May 2024 | 0.00003629 | -0.00000100 | -2.67% | 0.00003754 | 0.00003799 | 0.00003543 | 285,363.00 |
