Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Marlin | PONDBTC | Binance | 169,754,022 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -3.13% | 0.00000031 | 0.00000030 | 0.00000032 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000032 | 0.00000032 | 0.00000031 | 0.00000032 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 01:23:27 | 412.00 | 0.00000031 | BTC |
Resumen Histórico PONDBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PONDBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000033 | 0.00000030 | 1,056,587.00 |
| 14 Jun 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000030 | 651,867.00 |
| 13 Jun 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000030 | 478,494.00 |
| 12 Jun 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000033 | 0.00000032 | 124,892.00 |
| 11 Jun 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000032 | 0.00000033 | 0.00000031 | 651,563.00 |
| 10 Jun 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000034 | 0.00000034 | 0.00000033 | 898,108.00 |
| 09 Jun 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | 1,594,468.00 |
| 08 Jun 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000033 | 0.00000034 | 0.00000032 | 1,539,670.00 |
| 07 Jun 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000037 | 0.00000032 | 6,791,881.00 |
| 06 Jun 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 0.00000035 | 254,376.00 |
| 05 Jun 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000034 | 0.00000036 | 0.00000034 | 250,383.00 |
| 04 Jun 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 0.00000034 | 1,827,701.00 |
| 03 Jun 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000035 | 2,007,653.00 |
| 02 Jun 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000037 | 0.00000036 | 7,669,486.00 |
| 01 Jun 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 6,152,787.00 |
| 31 May 2024 | 0.00000037 | 0.00000002 | 5.71% | 0.00000035 | 0.00000045 | 0.00000034 | 19,244,353.00 |
| 30 May 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000034 | 649,077.00 |
| 29 May 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000037 | 0.00000035 | 1,953,935.00 |
| 28 May 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000034 | 754,732.00 |
| 27 May 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000035 | 0.00000037 | 0.00000034 | 2,010,546.00 |
| 26 May 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000034 | 0.00000036 | 0.00000034 | 1,589,017.00 |
| 25 May 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000034 | 463,710.00 |
| 24 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 340,983.00 |
| 23 May 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 1,427,157.00 |
| 22 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 1,096,971.00 |
| 21 May 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000033 | 0.00000035 | 0.00000032 | 4,653,619.00 |
| 20 May 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000034 | 0.00000036 | 0.00000033 | 1,739,551.00 |
| 19 May 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000032 | 0.00000038 | 0.00000031 | 24,531,672.00 |
| 18 May 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000033 | 0.00000030 | 1,772,821.00 |
| 17 May 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 0.00000030 | 3,262,384.00 |
| 16 May 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000031 | 0.00000030 | 5,396,869.00 |
