Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BENQI | QIBTC | Binance | 65,660,470 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -4.35% | 0.00000022 | 0.00000020 | 0.00000023 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000022 | 0.00000023 | 0.00000022 | 0.00000023 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 01:29:51 | 602.00 | 0.00000022 | BTC |
Resumen Histórico QIBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
QIBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 | 506,815.00 |
| 18 Jun 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000021 | 955,913.00 |
| 17 Jun 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000025 | 0.00000025 | 0.00000022 | 834,819.00 |
| 16 Jun 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000025 | 504,846.00 |
| 15 Jun 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000025 | 568,514.00 |
| 14 Jun 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000027 | 0.00000025 | 212,016.00 |
| 13 Jun 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000025 | 792,725.00 |
| 12 Jun 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 293,595.00 |
| 11 Jun 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000029 | 0.00000029 | 0.00000026 | 1,895,714.00 |
| 10 Jun 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000028 | 1,831,106.00 |
| 09 Jun 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 178,236.00 |
| 08 Jun 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000027 | 950,202.00 |
| 07 Jun 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000032 | 0.00000028 | 5,101,081.00 |
| 06 Jun 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000034 | 0.00000030 | 9,608,166.00 |
| 05 Jun 2024 | 0.00000030 | 0.00000003 | 11.11% | 0.00000028 | 0.00000033 | 0.00000028 | 8,535,799.00 |
| 04 Jun 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 638,051.00 |
| 03 Jun 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000027 | 604,159.00 |
| 02 Jun 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000028 | 3,336,712.00 |
| 01 Jun 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000033 | 0.00000029 | 4,256,958.00 |
| 31 May 2024 | 0.00000030 | 0.00000003 | 11.11% | 0.00000028 | 0.00000035 | 0.00000027 | 17,840,124.00 |
| 30 May 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000029 | 0.00000026 | 837,333.00 |
| 29 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000027 | 0.00000027 | 0.00000026 | 218,794.00 |
| 28 May 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 57,516.00 |
| 27 May 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 36,649.00 |
| 26 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000027 | 0.00000027 | 0.00000026 | 73,720.00 |
| 25 May 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000026 | 309,703.00 |
| 24 May 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000026 | 772,870.00 |
| 23 May 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000026 | 2,510,862.00 |
| 22 May 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000025 | 526,572.00 |
| 21 May 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 946,527.00 |
| 20 May 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000026 | 8,446,394.00 |
| 19 May 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000029 | 0.00000029 | 0.00000026 | 5,819,374.00 |
| 18 May 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000028 | 0.00000028 | 0.00000027 | 2,222,805.00 |
