Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Quant | QNTUSDT | Binance | 1,105,793,714 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.800 | 1.06% | 76.10 | 76.00 | 76.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 75.20 | 76.40 | 75.20 | 75.30 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 21:56:27 | 0.226000 | 76.10 | UST |
Resumen Histórico QNTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 75.30 | -1.20 | -1.57% | 76.30 | 76.30 | 74.70 | 9,160.00 |
| 21 Jun 2024 | 76.50 | -1.60 | -2.05% | 78.20 | 79.00 | 75.00 | 21,105.00 |
| 20 Jun 2024 | 78.10 | -0.800 | -1.01% | 78.60 | 80.20 | 77.30 | 24,266.00 |
| 19 Jun 2024 | 78.90 | 2.50 | 3.27% | 76.80 | 79.80 | 76.20 | 25,645.00 |
| 18 Jun 2024 | 76.40 | -3.50 | -4.38% | 80.00 | 80.00 | 72.00 | 67,759.00 |
| 17 Jun 2024 | 79.90 | -3.00 | -3.62% | 82.90 | 83.40 | 77.10 | 53,311.00 |
| 16 Jun 2024 | 82.90 | 0.600 | 0.73% | 82.50 | 83.70 | 82.00 | 12,127.00 |
| 15 Jun 2024 | 82.30 | 0.900 | 1.11% | 81.70 | 83.70 | 81.50 | 18,455.00 |
| 14 Jun 2024 | 81.40 | -1.70 | -2.05% | 82.90 | 83.50 | 78.90 | 38,420.00 |
| 13 Jun 2024 | 83.10 | -4.50 | -5.14% | 87.40 | 88.20 | 82.50 | 29,865.00 |
| 12 Jun 2024 | 87.60 | 3.20 | 3.79% | 85.00 | 88.50 | 83.30 | 40,630.00 |
| 11 Jun 2024 | 84.40 | -3.30 | -3.76% | 87.60 | 87.90 | 81.70 | 45,673.00 |
| 10 Jun 2024 | 87.70 | -0.200 | -0.23% | 87.70 | 90.60 | 87.10 | 60,597.00 |
| 09 Jun 2024 | 87.90 | 4.70 | 5.65% | 83.80 | 88.10 | 82.90 | 33,357.00 |
| 08 Jun 2024 | 83.20 | -3.20 | -3.70% | 85.90 | 86.60 | 81.90 | 49,563.00 |
| 07 Jun 2024 | 86.40 | -3.30 | -3.68% | 89.80 | 91.10 | 77.60 | 79,361.00 |
| 06 Jun 2024 | 89.70 | -0.800 | -0.88% | 90.50 | 91.10 | 88.40 | 34,691.00 |
| 05 Jun 2024 | 90.50 | -0.700 | -0.77% | 91.20 | 91.80 | 89.00 | 41,055.00 |
| 04 Jun 2024 | 91.20 | 0.700 | 0.77% | 90.90 | 91.80 | 89.90 | 27,311.00 |
| 03 Jun 2024 | 90.50 | -1.00 | -1.09% | 91.50 | 92.70 | 90.40 | 22,931.00 |
| 02 Jun 2024 | 91.50 | 0.600 | 0.66% | 91.20 | 92.90 | 90.60 | 35,326.00 |
| 01 Jun 2024 | 90.90 | 0.200 | 0.22% | 90.60 | 91.30 | 89.80 | 14,796.00 |
| 31 May 2024 | 90.70 | 0.100 | 0.11% | 90.70 | 92.00 | 89.20 | 27,594.00 |
| 30 May 2024 | 90.60 | -1.40 | -1.52% | 92.40 | 92.60 | 89.10 | 39,477.00 |
| 29 May 2024 | 92.00 | 0.200 | 0.22% | 91.80 | 93.60 | 90.60 | 33,118.00 |
| 28 May 2024 | 91.80 | -0.800 | -0.86% | 92.60 | 92.70 | 89.60 | 42,778.00 |
| 27 May 2024 | 92.60 | 0.500 | 0.54% | 92.40 | 94.60 | 91.80 | 28,668.00 |
| 26 May 2024 | 92.10 | -1.80 | -1.92% | 94.00 | 94.10 | 91.30 | 26,194.00 |
| 25 May 2024 | 93.90 | -0.200 | -0.21% | 94.20 | 95.80 | 93.20 | 22,498.00 |
| 24 May 2024 | 94.10 | -0.200 | -0.21% | 94.20 | 95.40 | 92.10 | 31,931.00 |
| 23 May 2024 | 94.30 | -1.90 | -1.98% | 96.30 | 97.80 | 91.10 | 46,755.00 |
