Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SafePal Token | SFPBTC | Binance | 349,427,172 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -0.17% | 0.00001160 | 0.00001164 | 0.00001190 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001168 | 0.00001204 | 0.00001160 | 0.00001162 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 22:15:06 | 6.00 | 0.00001160 | BTC |
Resumen Histórico SFPBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SFPBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00001162 | -0.00000007 | -0.60% | 0.00001171 | 0.00001206 | 0.00001156 | 20,383.00 |
| 18 Jun 2024 | 0.00001169 | -0.00000046 | -3.79% | 0.00001208 | 0.00001221 | 0.00001129 | 48,896.00 |
| 17 Jun 2024 | 0.00001215 | -0.00000024 | -1.94% | 0.00001233 | 0.00001245 | 0.00001188 | 52,770.00 |
| 16 Jun 2024 | 0.00001239 | 0.00000030 | 2.48% | 0.00001201 | 0.00001244 | 0.00001188 | 12,935.00 |
| 15 Jun 2024 | 0.00001209 | 0.00000062 | 5.41% | 0.00001147 | 0.00001213 | 0.00001147 | 20,661.00 |
| 14 Jun 2024 | 0.00001147 | 0.00000031 | 2.78% | 0.00001132 | 0.00001147 | 0.00001079 | 28,798.00 |
| 13 Jun 2024 | 0.00001116 | -0.00000032 | -2.79% | 0.00001157 | 0.00001169 | 0.00001075 | 17,616.00 |
| 12 Jun 2024 | 0.00001148 | 0.00000018 | 1.59% | 0.00001125 | 0.00001171 | 0.00001122 | 24,508.00 |
| 11 Jun 2024 | 0.00001130 | 0.00000010 | 0.89% | 0.00001120 | 0.00001162 | 0.00001116 | 33,864.00 |
| 10 Jun 2024 | 0.00001120 | 0.00000011 | 0.99% | 0.00001108 | 0.00001130 | 0.00001100 | 11,042.00 |
| 09 Jun 2024 | 0.00001109 | 0.00000000 | 0.00% | 0.00001117 | 0.00001120 | 0.00001107 | 3,563.00 |
| 08 Jun 2024 | 0.00001109 | -0.00000058 | -4.97% | 0.00001154 | 0.00001181 | 0.00001082 | 70,428.00 |
| 07 Jun 2024 | 0.00001167 | -0.00000012 | -1.02% | 0.00001182 | 0.00001257 | 0.00001110 | 149,583.00 |
| 06 Jun 2024 | 0.00001179 | 0.00000030 | 2.61% | 0.00001146 | 0.00001185 | 0.00001135 | 31,242.00 |
| 05 Jun 2024 | 0.00001149 | 0.00000001 | 0.09% | 0.00001148 | 0.00001158 | 0.00001131 | 38,381.00 |
| 04 Jun 2024 | 0.00001148 | -0.00000049 | -4.09% | 0.00001194 | 0.00001216 | 0.00001137 | 74,404.00 |
| 03 Jun 2024 | 0.00001197 | 0.00000008 | 0.67% | 0.00001186 | 0.00001218 | 0.00001177 | 14,183.00 |
| 02 Jun 2024 | 0.00001189 | 0.00000008 | 0.68% | 0.00001180 | 0.00001213 | 0.00001180 | 20,605.00 |
| 01 Jun 2024 | 0.00001181 | -0.00000025 | -2.07% | 0.00001200 | 0.00001200 | 0.00001180 | 6,149.00 |
| 31 May 2024 | 0.00001206 | 0.00000000 | 0.00% | 0.00001200 | 0.00001220 | 0.00001186 | 35,750.00 |
| 30 May 2024 | 0.00001206 | -0.00000017 | -1.39% | 0.00001227 | 0.00001231 | 0.00001200 | 12,119.00 |
| 29 May 2024 | 0.00001223 | 0.00000031 | 2.60% | 0.00001191 | 0.00001230 | 0.00001191 | 26,559.00 |
| 28 May 2024 | 0.00001192 | -0.00000006 | -0.50% | 0.00001204 | 0.00001212 | 0.00001186 | 21,006.00 |
| 27 May 2024 | 0.00001198 | -0.00000006 | -0.50% | 0.00001199 | 0.00001222 | 0.00001184 | 10,877.00 |
| 26 May 2024 | 0.00001204 | 0.00000052 | 4.51% | 0.00001161 | 0.00001206 | 0.00001152 | 10,027.00 |
| 25 May 2024 | 0.00001152 | -0.00000032 | -2.70% | 0.00001184 | 0.00001188 | 0.00001150 | 24,662.00 |
| 24 May 2024 | 0.00001184 | -0.00000022 | -1.82% | 0.00001211 | 0.00001213 | 0.00001166 | 18,109.00 |
| 23 May 2024 | 0.00001206 | 0.00000017 | 1.43% | 0.00001193 | 0.00001213 | 0.00001178 | 43,294.00 |
| 22 May 2024 | 0.00001189 | 0.00000028 | 2.41% | 0.00001164 | 0.00001191 | 0.00001138 | 21,727.00 |
| 21 May 2024 | 0.00001161 | 0.00000013 | 1.13% | 0.00001149 | 0.00001177 | 0.00001138 | 36,008.00 |
| 20 May 2024 | 0.00001148 | -0.00000036 | -3.04% | 0.00001184 | 0.00001187 | 0.00001137 | 40,398.00 |
| 19 May 2024 | 0.00001184 | -0.00000041 | -3.35% | 0.00001218 | 0.00001220 | 0.00001176 | 39,455.00 |
| 18 May 2024 | 0.00001225 | 0.00000002 | 0.16% | 0.00001236 | 0.00001239 | 0.00001221 | 11,248.00 |
