Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solana | SOLUSDT | Binance | 73,897,980,573 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2.16 | 1.30% | 167.81 | 167.80 | 167.81 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 165.72 | 167.95 | 165.68 | 165.65 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 10:43:28 | 0.119000 | 167.81 | UST |
Resumen Histórico SOLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 165.65 | -1.25 | -0.75% | 166.62 | 170.94 | 163.67 | 2,581,613.00 |
| 30 May 2024 | 166.90 | -1.47 | -0.87% | 168.88 | 173.00 | 163.55 | 3,293,216.00 |
| 29 May 2024 | 168.37 | -0.380 | -0.23% | 168.74 | 173.93 | 167.00 | 2,940,597.00 |
| 28 May 2024 | 168.75 | -1.41 | -0.83% | 170.06 | 173.24 | 164.92 | 3,767,819.00 |
| 27 May 2024 | 170.16 | 6.71 | 4.11% | 163.80 | 172.28 | 163.61 | 3,238,112.00 |
| 26 May 2024 | 163.45 | -4.91 | -2.92% | 167.94 | 168.29 | 161.00 | 3,119,907.00 |
| 25 May 2024 | 168.36 | 0.550 | 0.33% | 167.25 | 170.55 | 165.90 | 1,898,571.00 |
| 24 May 2024 | 167.81 | -8.23 | -4.68% | 175.48 | 175.89 | 162.50 | 4,793,037.00 |
| 23 May 2024 | 176.04 | -1.03 | -0.58% | 177.16 | 181.04 | 165.35 | 5,585,875.00 |
| 22 May 2024 | 177.07 | -1.11 | -0.62% | 178.31 | 185.00 | 174.96 | 4,263,167.00 |
| 21 May 2024 | 178.18 | -8.64 | -4.62% | 186.13 | 188.89 | 174.37 | 4,703,114.00 |
| 20 May 2024 | 186.82 | 16.83 | 9.90% | 170.24 | 188.32 | 167.47 | 5,679,515.00 |
| 19 May 2024 | 169.99 | -2.43 | -1.41% | 172.04 | 175.50 | 165.96 | 2,688,269.00 |
| 18 May 2024 | 172.42 | 2.94 | 1.73% | 169.62 | 176.06 | 168.65 | 2,832,646.00 |
| 17 May 2024 | 169.48 | 10.29 | 6.46% | 159.74 | 174.00 | 159.69 | 4,085,626.00 |
| 16 May 2024 | 159.19 | 0.960 | 0.61% | 158.94 | 164.79 | 156.46 | 4,131,601.00 |
| 15 May 2024 | 158.23 | 16.18 | 11.39% | 142.42 | 158.80 | 141.21 | 4,852,269.00 |
| 14 May 2024 | 142.05 | -5.32 | -3.61% | 146.98 | 149.09 | 141.82 | 3,380,695.00 |
| 13 May 2024 | 147.37 | 3.93 | 2.74% | 143.86 | 150.88 | 137.78 | 4,402,153.00 |
| 12 May 2024 | 143.44 | -1.96 | -1.35% | 145.48 | 147.80 | 142.50 | 1,418,278.00 |
| 11 May 2024 | 145.40 | -0.660 | -0.45% | 146.54 | 147.70 | 143.12 | 1,999,368.00 |
| 10 May 2024 | 146.06 | -6.76 | -4.42% | 152.45 | 155.75 | 144.49 | 4,089,440.00 |
| 09 May 2024 | 152.82 | 10.59 | 7.45% | 142.20 | 153.39 | 140.61 | 3,886,366.00 |
| 08 May 2024 | 142.23 | -5.90 | -3.98% | 148.50 | 152.00 | 140.00 | 4,514,976.00 |
| 07 May 2024 | 148.13 | -4.70 | -3.08% | 153.40 | 159.19 | 147.76 | 4,181,740.00 |
| 06 May 2024 | 152.83 | 7.18 | 4.93% | 146.10 | 156.89 | 145.40 | 4,756,073.00 |
| 05 May 2024 | 145.65 | -0.360 | -0.25% | 146.19 | 148.00 | 143.10 | 2,125,511.00 |
| 04 May 2024 | 146.01 | 2.41 | 1.68% | 144.01 | 149.14 | 142.22 | 2,791,299.00 |
| 03 May 2024 | 143.60 | 5.93 | 4.31% | 138.11 | 145.00 | 135.88 | 4,498,674.00 |
| 02 May 2024 | 137.67 | 2.93 | 2.17% | 133.61 | 140.90 | 128.19 | 5,687,703.00 |
| 01 May 2024 | 134.74 | 7.95 | 6.27% | 127.23 | 135.97 | 118.47 | 7,967,494.00 |
