Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SSV Token | SSVETH | Binance | 299,211,822 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000324 | 2.83% | 0.011782 | 0.01178 | 0.011789 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011392 | 0.011838 | 0.011326 | 0.011458 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 05:22:39 | 0.180000 | 0.011782 | ETH |
Resumen Histórico SSVETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SSVETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.011458 | 0.000441 | 4.00% | 0.011047 | 0.01172 | 0.01084 | 5,418.00 |
| 18 Jun 2024 | 0.011017 | 0.00000600 | 0.05% | 0.01105 | 0.011199 | 0.010094 | 19,471.00 |
| 17 Jun 2024 | 0.011011 | -0.000765 | -6.50% | 0.011779 | 0.011797 | 0.010658 | 2,783.00 |
| 16 Jun 2024 | 0.011776 | 0.000056 | 0.48% | 0.011708 | 0.011999 | 0.011426 | 1,419.00 |
| 15 Jun 2024 | 0.01172 | 0.000427 | 3.78% | 0.011344 | 0.011779 | 0.011197 | 2,918.00 |
| 14 Jun 2024 | 0.011293 | 0.000297 | 2.70% | 0.011014 | 0.011452 | 0.010708 | 2,989.00 |
| 13 Jun 2024 | 0.010996 | 0.000321 | 3.01% | 0.010654 | 0.011224 | 0.010324 | 1,891.00 |
| 12 Jun 2024 | 0.010675 | 0.000393 | 3.82% | 0.010303 | 0.010886 | 0.010118 | 1,394.00 |
| 11 Jun 2024 | 0.010282 | 0.00 | 0.00% | 0.010291 | 0.010482 | 0.010109 | 2,637.00 |
| 10 Jun 2024 | 0.010282 | -0.000147 | -1.41% | 0.010423 | 0.010759 | 0.010195 | 1,956.00 |
| 09 Jun 2024 | 0.010429 | -0.000243 | -2.28% | 0.010669 | 0.010726 | 0.010395 | 704.00 |
| 08 Jun 2024 | 0.010672 | -0.000276 | -2.52% | 0.010933 | 0.010993 | 0.010253 | 2,589.00 |
| 07 Jun 2024 | 0.010948 | -0.000516 | -4.50% | 0.011461 | 0.011467 | 0.00966 | 9,841.00 |
| 06 Jun 2024 | 0.011464 | -0.000248 | -2.12% | 0.011659 | 0.011797 | 0.011414 | 1,294.00 |
| 05 Jun 2024 | 0.011712 | -0.000058 | -0.49% | 0.011837 | 0.012131 | 0.011566 | 807.00 |
| 04 Jun 2024 | 0.01177 | 0.000054 | 0.46% | 0.011785 | 0.012035 | 0.011608 | 971.00 |
| 03 Jun 2024 | 0.011716 | 0.000087 | 0.75% | 0.011623 | 0.011992 | 0.011512 | 13,854.00 |
| 02 Jun 2024 | 0.011629 | -0.000107 | -0.91% | 0.011758 | 0.011882 | 0.011395 | 924.00 |
| 01 Jun 2024 | 0.011736 | -0.000128 | -1.08% | 0.011931 | 0.012059 | 0.0117 | 713.00 |
| 31 May 2024 | 0.011864 | 0.000325 | 2.82% | 0.011524 | 0.011951 | 0.011506 | 2,744.00 |
| 30 May 2024 | 0.011539 | -0.000099 | -0.85% | 0.01168 | 0.011825 | 0.01138 | 2,294.00 |
| 29 May 2024 | 0.011638 | -0.000058 | -0.50% | 0.011743 | 0.012208 | 0.011545 | 7,942.00 |
| 28 May 2024 | 0.011696 | -0.000083 | -0.70% | 0.011752 | 0.012004 | 0.011284 | 2,374.00 |
| 27 May 2024 | 0.011779 | -0.001038 | -8.10% | 0.012818 | 0.012994 | 0.011329 | 6,079.00 |
| 26 May 2024 | 0.012817 | -0.00023 | -1.76% | 0.013051 | 0.013358 | 0.012689 | 4,027.00 |
| 25 May 2024 | 0.013047 | 0.000634 | 5.11% | 0.012376 | 0.013625 | 0.012294 | 4,292.00 |
| 24 May 2024 | 0.012413 | 0.000173 | 1.41% | 0.012196 | 0.01279 | 0.012112 | 3,010.00 |
| 23 May 2024 | 0.01224 | 0.0005 | 4.26% | 0.011773 | 0.01227 | 0.0115 | 8,239.00 |
| 22 May 2024 | 0.01174 | -0.00048 | -3.93% | 0.01222 | 0.01222 | 0.0115 | 9,965.00 |
| 21 May 2024 | 0.01222 | -0.000766 | -5.90% | 0.012799 | 0.013243 | 0.012172 | 2,591.00 |
| 20 May 2024 | 0.012986 | -0.000791 | -5.74% | 0.013865 | 0.014281 | 0.012671 | 5,675.00 |
| 19 May 2024 | 0.013777 | 0.000052 | 0.38% | 0.013721 | 0.014269 | 0.013661 | 2,524.00 |
| 18 May 2024 | 0.013725 | 0.000702 | 5.39% | 0.013107 | 0.013853 | 0.013095 | 1,714.00 |
