Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOBTC | Binance | 122,568,668 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000003 | -0.80% | 0.00000373 | 0.00000370 | 0.00000374 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000375 | 0.00000378 | 0.00000373 | 0.00000376 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 20:35:00 | 32.40 | 0.00000373 | BTC |
Resumen Histórico WOOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WOOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.00000376 | -0.00000001 | -0.27% | 0.00000376 | 0.00000379 | 0.00000371 | 72,192.00 |
| 15 Jun 2024 | 0.00000377 | 0.00000002 | 0.53% | 0.00000376 | 0.00000386 | 0.00000375 | 38,714.00 |
| 14 Jun 2024 | 0.00000375 | -0.00000013 | -3.35% | 0.00000389 | 0.00000397 | 0.00000366 | 222,236.00 |
| 13 Jun 2024 | 0.00000388 | -0.00000009 | -2.27% | 0.00000396 | 0.00000401 | 0.00000383 | 95,797.00 |
| 12 Jun 2024 | 0.00000397 | 0.00000006 | 1.53% | 0.00000387 | 0.00000407 | 0.00000381 | 408,629.00 |
| 11 Jun 2024 | 0.00000391 | 0.00000000 | 0.00% | 0.00000391 | 0.00000391 | 0.00000391 | 0.00 |
| 10 Jun 2024 | 0.00000391 | -0.00000017 | -4.17% | 0.00000407 | 0.00000412 | 0.00000390 | 129,456.00 |
| 09 Jun 2024 | 0.00000408 | -0.00000012 | -2.86% | 0.00000419 | 0.00000422 | 0.00000407 | 67,405.00 |
| 08 Jun 2024 | 0.00000420 | -0.00000037 | -8.10% | 0.00000458 | 0.00000461 | 0.00000413 | 306,695.00 |
| 07 Jun 2024 | 0.00000457 | -0.00000017 | -3.59% | 0.00000472 | 0.00000506 | 0.00000420 | 667,088.00 |
| 06 Jun 2024 | 0.00000474 | -0.00000004 | -0.84% | 0.00000479 | 0.00000480 | 0.00000467 | 34,823.00 |
| 05 Jun 2024 | 0.00000478 | 0.00000017 | 3.69% | 0.00000460 | 0.00000483 | 0.00000457 | 205,040.00 |
| 04 Jun 2024 | 0.00000461 | -0.00000009 | -1.91% | 0.00000470 | 0.00000470 | 0.00000457 | 189,337.00 |
| 03 Jun 2024 | 0.00000470 | 0.00000000 | 0.00% | 0.00000469 | 0.00000478 | 0.00000464 | 68,302.00 |
| 02 Jun 2024 | 0.00000470 | -0.00000001 | -0.21% | 0.00000471 | 0.00000476 | 0.00000459 | 113,041.00 |
| 01 Jun 2024 | 0.00000471 | -0.00000011 | -2.28% | 0.00000483 | 0.00000483 | 0.00000469 | 26,575.00 |
| 31 May 2024 | 0.00000482 | -0.00000002 | -0.41% | 0.00000483 | 0.00000495 | 0.00000476 | 42,479.00 |
| 30 May 2024 | 0.00000484 | -0.00000015 | -3.01% | 0.00000498 | 0.00000500 | 0.00000481 | 909,555.00 |
| 29 May 2024 | 0.00000499 | -0.00000008 | -1.58% | 0.00000507 | 0.00000516 | 0.00000496 | 100,764.00 |
| 28 May 2024 | 0.00000507 | -0.00000010 | -1.93% | 0.00000517 | 0.00000526 | 0.00000506 | 176,645.00 |
| 27 May 2024 | 0.00000517 | 0.00000024 | 4.87% | 0.00000492 | 0.00000530 | 0.00000491 | 261,097.00 |
| 26 May 2024 | 0.00000493 | 0.00000008 | 1.65% | 0.00000485 | 0.00000498 | 0.00000482 | 77,045.00 |
| 25 May 2024 | 0.00000485 | -0.00000018 | -3.58% | 0.00000504 | 0.00000513 | 0.00000485 | 55,635.00 |
| 24 May 2024 | 0.00000503 | 0.00000019 | 3.93% | 0.00000482 | 0.00000506 | 0.00000473 | 319,450.00 |
| 23 May 2024 | 0.00000484 | 0.00000004 | 0.83% | 0.00000480 | 0.00000494 | 0.00000472 | 140,908.00 |
| 22 May 2024 | 0.00000480 | -0.00000011 | -2.24% | 0.00000492 | 0.00000494 | 0.00000469 | 65,022.00 |
| 21 May 2024 | 0.00000491 | 0.00000024 | 5.14% | 0.00000470 | 0.00000495 | 0.00000464 | 183,414.00 |
| 20 May 2024 | 0.00000467 | 0.00000019 | 4.24% | 0.00000445 | 0.00000480 | 0.00000438 | 359,769.00 |
| 19 May 2024 | 0.00000448 | -0.00000005 | -1.10% | 0.00000452 | 0.00000457 | 0.00000437 | 144,338.00 |
| 18 May 2024 | 0.00000453 | 0.00000008 | 1.80% | 0.00000446 | 0.00000457 | 0.00000445 | 62,988.00 |
| 17 May 2024 | 0.00000445 | 0.00000013 | 3.01% | 0.00000430 | 0.00000452 | 0.00000429 | 114,582.00 |
