Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stellar Lumens | XLMBTC | Binance | 2,836,135,337 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.69% | 0.00000144 | 0.00000140 | 0.00000144 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000143 | 0.00000145 | 0.00000143 | 0.00000145 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 23:54:49 | 803.00 | 0.00000144 | BTC |
Resumen Histórico XLMBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XLMBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.00000145 | -0.00000003 | -2.03% | 0.00000148 | 0.00000150 | 0.00000133 | 4,934,295.00 |
| 06 Jun 2024 | 0.00000148 | -0.00000003 | -1.99% | 0.00000151 | 0.00000151 | 0.00000148 | 1,250,728.00 |
| 05 Jun 2024 | 0.00000151 | 0.00000001 | 0.67% | 0.00000151 | 0.00000152 | 0.00000149 | 2,968,667.00 |
| 04 Jun 2024 | 0.00000150 | -0.00000003 | -1.96% | 0.00000153 | 0.00000153 | 0.00000150 | 1,620,970.00 |
| 03 Jun 2024 | 0.00000153 | -0.00000002 | -1.29% | 0.00000155 | 0.00000156 | 0.00000152 | 3,668,677.00 |
| 02 Jun 2024 | 0.00000155 | -0.00000001 | -0.64% | 0.00000157 | 0.00000158 | 0.00000154 | 1,862,805.00 |
| 01 Jun 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000157 | 0.00000158 | 0.00000156 | 662,132.00 |
| 31 May 2024 | 0.00000158 | 0.00000002 | 1.28% | 0.00000157 | 0.00000158 | 0.00000155 | 2,197,868.00 |
| 30 May 2024 | 0.00000156 | -0.00000001 | -0.64% | 0.00000158 | 0.00000159 | 0.00000154 | 4,240,373.00 |
| 29 May 2024 | 0.00000157 | -0.00000001 | -0.63% | 0.00000157 | 0.00000161 | 0.00000157 | 2,672,754.00 |
| 28 May 2024 | 0.00000158 | -0.00000001 | -0.63% | 0.00000159 | 0.00000160 | 0.00000157 | 2,103,853.00 |
| 27 May 2024 | 0.00000159 | 0.00000000 | 0.00% | 0.00000158 | 0.00000160 | 0.00000157 | 2,589,352.00 |
| 26 May 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000160 | 0.00000161 | 0.00000157 | 1,430,881.00 |
| 25 May 2024 | 0.00000160 | -0.00000001 | -0.62% | 0.00000160 | 0.00000163 | 0.00000159 | 1,183,014.00 |
| 24 May 2024 | 0.00000161 | 0.00000001 | 0.63% | 0.00000161 | 0.00000164 | 0.00000158 | 4,213,721.00 |
| 23 May 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000162 | 0.00000157 | 3,887,076.00 |
| 22 May 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000161 | 0.00000161 | 0.00000157 | 2,637,310.00 |
| 21 May 2024 | 0.00000160 | 0.00000002 | 1.27% | 0.00000158 | 0.00000163 | 0.00000156 | 4,658,623.00 |
| 20 May 2024 | 0.00000158 | -0.00000001 | -0.63% | 0.00000159 | 0.00000161 | 0.00000156 | 4,218,178.00 |
| 19 May 2024 | 0.00000159 | -0.00000003 | -1.85% | 0.00000162 | 0.00000162 | 0.00000158 | 3,077,477.00 |
| 18 May 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000163 | 0.00000160 | 981,432.00 |
| 17 May 2024 | 0.00000162 | -0.00000002 | -1.22% | 0.00000163 | 0.00000164 | 0.00000161 | 1,779,903.00 |
| 16 May 2024 | 0.00000164 | 0.00000003 | 1.86% | 0.00000161 | 0.00000164 | 0.00000159 | 2,594,747.00 |
| 15 May 2024 | 0.00000161 | -0.00000004 | -2.42% | 0.00000165 | 0.00000167 | 0.00000160 | 6,088,557.00 |
| 14 May 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000168 | 0.00000164 | 2,191,115.00 |
| 13 May 2024 | 0.00000165 | -0.00000005 | -2.94% | 0.00000171 | 0.00000171 | 0.00000165 | 4,935,235.00 |
| 12 May 2024 | 0.00000170 | -0.00000004 | -2.30% | 0.00000173 | 0.00000175 | 0.00000170 | 1,720,337.00 |
| 11 May 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000175 | 0.00000176 | 0.00000173 | 1,899,849.00 |
| 10 May 2024 | 0.00000175 | 0.00000002 | 1.16% | 0.00000172 | 0.00000176 | 0.00000172 | 2,951,357.00 |
| 09 May 2024 | 0.00000173 | -0.00000002 | -1.14% | 0.00000174 | 0.00000176 | 0.00000171 | 3,250,826.00 |
| 08 May 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000174 | 0.00000176 | 0.00000171 | 3,078,126.00 |
